CTCP Ô tô Giải Phóng (ggg)

2.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		1.20 63.16% 47,700 0 0
1.90
3.10
2.30
2 tháng
(2026-08-10) 		0.90 40.91% 214,300 0 0
1.70
3.10
2.30
3 tháng
(2026-07-10) 		0.80 34.78% 244,800 0 0
1.70
3.10
2.30
6 tháng
(2026-04-13) 		1.10 55% 360,800 0 0
1.70
3.70
2.30
12 tháng
(2025-10-13) 		-1.10 -26.19% 742,700 0 0
1.70
4.70
2.30
24 tháng
(2024-10-18) 		-1.20 -27.91% 4,285,311 0 0
1.40
7.30
2.30
36 tháng
(2023-10-24) 		-1.50 -32.61% 6,583,312 0 0
1.40
7.50
2.30
60 tháng
(2021-11-03) 		-2.70 -46.55% 10,103,555 -9,500 0.0
1.40
11.80
2.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/10/2016
0.60
 0 0.60 0.60 0.60 0 0 0
17/10/2016
0.60
 0 0.60 0.60 0.60 0 0 0
14/10/2016
0.60
 56,800 0.50 0.60 0.50 0 0 0
13/10/2016
0.50
 0 0.50 0.50 0.50 0 0 0
12/10/2016
0.50
 0 0.50 0.50 0.50 0 0 0
11/10/2016
0.50
 0 0.50 0.50 0.50 0 0 0
10/10/2016
0.50
 0 0.50 0.50 0.50 0 0 0
07/10/2016
0.60
 14,500 0.50 0.60 0.50 0 0 0
06/10/2016
0.60
 0 0.60 0.60 0.60 0 0 0
05/10/2016
0.60
 0 0.60 0.60 0.60 0 0 0
04/10/2016
0.60
 0 0.60 0.60 0.60 0 0 0
03/10/2016
0.60
 0 0.60 0.60 0.60 0 0 0
30/09/2016
0.70
 88,800 0.50 0.70 0.50 0 0 0
29/09/2016
0.60
 0 0.60 0.60 0.60 0 0 0
28/09/2016
0.60
 0 0.60 0.60 0.60 0 0 0
27/09/2016
0.60
 0 0.60 0.60 0.60 0 0 0
26/09/2016
0.60
 0 0.60 0.60 0.60 0 0 0
23/09/2016
0.60
 117,011 0.60 0.70 0.60 0 0 0
22/09/2016
0.60
 0 0.70 0.70 0.70 0 0 0
21/09/2016
0.60
 0 0.70 0.70 0.70 0 0 0
20/09/2016
0.60
 0 0.70 0.70 0.70 0 0 0
19/09/2016
0.60
 0 0.70 0.70 0.70 0 0 0
16/09/2016
0.60
 86,900 0.60 0.70 0.60 0 0 0
15/09/2016
0.70
 0 0.60 0.60 0.60 0 0 0
14/09/2016
0.70
 0 0.60 0.60 0.60 0 0 0
13/09/2016
0.70
 0 0.60 0.60 0.60 0 0 0
12/09/2016
0.70
 0 0.60 0.60 0.60 0 0 0
09/09/2016
0.70
 45,900 0.70 0.70 0.60 0 0 0
08/09/2016
0.80
 0 0.70 0.70 0.70 0 0 0
07/09/2016
0.80
 0 0.70 0.70 0.70 0 0 0
06/09/2016
0.80
 0 0.70 0.70 0.70 0 0 0
05/09/2016
0.80
 0 0.70 0.70 0.70 0 0 0
01/09/2016
0.80
 0 0.70 0.70 0.70 0 0 0
31/08/2016
0.80
 0 0.70 0.70 0.70 0 0 0
30/08/2016
0.80
 0 0.70 0.70 0.70 0 0 0
29/08/2016
0.80
 0 0.70 0.70 0.70 0 0 0
26/08/2016
0.80
 33,100 0.60 0.80 0.60 0 0 0
25/08/2016
0.60
 0 0.70 0.70 0.70 0 0 0
24/08/2016
0.60
 0 0.70 0.70 0.70 0 0 0
23/08/2016
0.60
 0 0.70 0.70 0.70 0 0 0
22/08/2016
0.60
 0 0.70 0.70 0.70 0 0 0
19/08/2016
0.60
 25,700 0.70 0.80 0.60 0 0 0
18/08/2016
0.70
 0 0.70 0.70 0.70 0 0 0
17/08/2016
0.70
 0 0.70 0.70 0.70 0 0 0
16/08/2016
0.70
 0 0.70 0.70 0.70 0 0 0
15/08/2016
0.70
 0 0.70 0.70 0.70 0 0 0
12/08/2016
0.70
 36,200 0.60 0.70 0.60 0 0 0
11/08/2016
0.60
 0 0.60 0.60 0.60 0 0 0
10/08/2016
0.60
 0 0.60 0.60 0.60 0 0 0
09/08/2016
0.60
 0 0.60 0.60 0.60 0 0 0
08/08/2016
0.60
 0 0.60 0.60 0.60 0 0 0
05/08/2016
0.60
 74,900 0.60 0.60 0.60 0 0 0
04/08/2016
0.70
 0 0.70 0.70 0.70 0 0 0
03/08/2016
0.70
 0 0.70 0.70 0.70 0 0 0
02/08/2016
0.70
 0 0.70 0.70 0.70 0 0 0
01/08/2016
0.70
 0 0.70 0.70 0.70 0 0 0
29/07/2016
0.70
 27,500 0.70 0.70 0.60 0 0 0
28/07/2016
0.70
 0 0.70 0.70 0.70 0 0 0
27/07/2016
0.70
 0 0.70 0.70 0.70 0 0 0
26/07/2016
0.70
 0 0.70 0.70 0.70 0 0 0
25/07/2016
0.70
 0 0.70 0.70 0.70 0 0 0
22/07/2016
0.70
 72,910 0.80 0.80 0.70 0 0 0
21/07/2016
0.70
 0 0.80 0.80 0.80 0 0 0
20/07/2016
0.70
 0 0.80 0.80 0.80 0 0 0
19/07/2016
0.70
 0 0.80 0.80 0.80 0 0 0
18/07/2016
0.70
 0 0.80 0.80 0.80 0 0 0
15/07/2016
0.70
 77,250 0.80 0.80 0.70 0 0 0
14/07/2016
0.70
 0 0.80 0.80 0.80 0 0 0
13/07/2016
0.70
 0 0.80 0.80 0.80 0 0 0
12/07/2016
0.70
 0 0.80 0.80 0.80 0 0 0
11/07/2016
0.70
 0 0.80 0.80 0.80 0 0 0
08/07/2016
0.70
 127,693 0.70 0.80 0.70 0 0 0
07/07/2016
0.70
 0 0.70 0.70 0.70 0 0 0
06/07/2016
0.70
 0 0.70 0.70 0.70 0 0 0
05/07/2016
0.70
 0 0.70 0.70 0.70 0 0 0
04/07/2016
0.70
 0 0.70 0.70 0.70 0 0 0
01/07/2016
0.70
 31,730 0.70 0.80 0.70 0 0 0
30/06/2016
0.70
 0 0.80 0.80 0.80 0 0 0
29/06/2016
0.70
 0 0.80 0.80 0.80 0 0 0
28/06/2016
0.70
 0 0.80 0.80 0.80 0 0 0
27/06/2016
0.70
 0 0.80 0.80 0.80 0 0 0
24/06/2016
0.70
 23,970 0.80 0.90 0.70 0 0 0
23/06/2016
0.80
 0 0.80 0.80 0.80 0 0 0
22/06/2016
0.80
 0 0.80 0.80 0.80 0 0 0
21/06/2016
0.80
 0 0.80 0.80 0.80 0 0 0
20/06/2016
0.80
 0 0.80 0.80 0.80 0 0 0
17/06/2016
0.80
 241,800 0.80 0.90 0.80 0 0 0
16/06/2016
0.80
 0 0.80 0.80 0.80 0 0 0
15/06/2016
0.80
 0 0.80 0.80 0.80 0 0 0
14/06/2016
0.80
 0 0.80 0.80 0.80 0 0 0
13/06/2016
0.80
 0 0.80 0.80 0.80 0 0 0
10/06/2016
0.80
 150,520 0.60 0.80 0.60 0 0 0
09/06/2016
0.70
 0 0.70 0.70 0.70 0 0 0
08/06/2016
0.70
 0 0.70 0.70 0.70 0 0 0
07/06/2016
0.70
 0 0.70 0.70 0.70 0 0 0
06/06/2016
0.70
 0 0.70 0.70 0.70 0 0 0
03/06/2016
0.70
 244,390 0.70 0.80 0.70 0 0 0
02/06/2016
0.80
 0 0.80 0.80 0.80 0 0 0
01/06/2016
0.80
 0 0.80 0.80 0.80 0 0 0
31/05/2016
0.80
 0 0.80 0.80 0.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc