CTCP Ô tô Giải Phóng (ggg)

3.80
-0.20
(-5%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-16) 		0 0% 671,200 0 0
3.20
4.30
3.80
2 tháng
(2024-09-16) 		0.40 11.76% 703,900 0 0
2.90
4.30
3.80
3 tháng
(2024-08-19) 		-1.20 -24% 733,100 0 0
2.90
5
3.80
6 tháng
(2024-05-20) 		-0.60 -13.64% 2,707,200 0 0
2.90
7.50
3.80
12 tháng
(2023-11-24) 		0.50 15.15% 3,040,200 0 0
1.70
7.50
3.80
24 tháng
(2022-11-28) 		-1.20 -24% 3,166,930 -4,700 -0.0
1.70
7.50
3.80
36 tháng
(2021-12-01) 		-1.70 -30.91% 6,444,887 -5,100 -0.0
1.70
12.80
3.80
60 tháng
(2019-12-12) 		1.90 100% 9,498,631 -3,100 -0.0
0.90
12.80
3.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/02/2014
2.50
 305,063 2.50 2.50 2.30 0 0 0
24/02/2014
2.50
 247,310 2.40 2.50 2.40 2,000 0 0.0
21/02/2014
2.40
 172,320 2.40 2.40 2.20 1,000 0 0.0
20/02/2014
2.40
 336,119 2.50 2.60 2.30 0 0 0
19/02/2014
2.50
 281,855 2.60 2.60 2.40 0 0 0
18/02/2014
2.60
 317,660 2.60 2.70 2.40 0 0 0
17/02/2014
2.60
 282,842 2.60 2.70 2.50 0 0 0
14/02/2014
2.60
 77,923 2.60 2.80 2.60 0 0 0
13/02/2014
2.60
 258,637 2.80 2.80 2.60 0 0 0
12/02/2014
2.80
 329,100 2.60 2.80 2.50 0 0 0
11/02/2014
2.60
 517,966 2.80 2.90 2.60 3,000 0 0.0
10/02/2014
2.80
 479,830 2.80 3 2.60 3,000 0 0.0
07/02/2014
2.80
 771,940 2.90 3.10 2.70 0 0 0
06/02/2014
2.90
 41,125 2.70 2.90 2.70 0 0 0
27/01/2014
2.70
 797,951 2.50 2.70 2.30 0 0 0
24/01/2014
2.50
 35,380 2.70 2.70 2.50 0 0 0
23/01/2014
2.70
 13,101 2.90 2.90 2.70 0 0 0
22/01/2014
2.90
 6,150 3.20 3.20 2.90 0 0 0
21/01/2014
3.20
 16,310 3.50 3.50 3.20 0 0 0
20/01/2014
3.50
 38,710 3.80 3.80 3.50 0 0 0
17/01/2014
3.80
 519,477 4.20 4.60 3.80 0 0 0
16/01/2014
4.20
 1,955,432 3.90 4.20 4 0 0 0
15/01/2014
3.90
 235,600 3.60 3.90 3.90 0 0 0
14/01/2014
3.60
 101,982 3.30 3.60 3.60 0 0 0
13/01/2014
3.30
 145,252 3 3.30 3.30 0 0 0
10/01/2014
3
 198,519 2.80 3 3 0 0 0
09/01/2014
2.80
 199,903 2.60 2.80 2.80 0 0 0
08/01/2014
2.60
 209,607 2.40 2.60 2.50 40,000 0 0.1
07/01/2014
2.40
 104,374 2.20 2.40 2.30 0 370 -0.0
06/01/2014
2.20
 184,162 2 2.20 2.10 0 0 0
03/01/2014
2
 154,270 2 2.20 2 0 0 0
02/01/2014
2
 113,253 1.90 2 1.90 0 0 0
31/12/2013
1.90
 139,900 2 2 1.80 0 0 0
30/12/2013
2
 197,380 2.20 2.40 2 0 10,100 -0.0
27/12/2013
2.20
 37,580 2 2.20 2.20 0 0 0
26/12/2013
2
 153,325 1.90 2 1.90 0 0 0
25/12/2013
1.90
 407,299 1.80 1.90 1.90 0 0 0
24/12/2013
1.80
 2,168 1.70 1.80 1.80 0 0 0
23/12/2013
1.70
 184,697 1.60 1.70 1.50 0 0 0
20/12/2013
1.60
 53,460 1.60 1.70 1.50 0 0 0
19/12/2013
1.60
 46,201 1.50 1.60 1.50 0 7,000 -0.0
18/12/2013
1.50
 25,200 1.50 1.50 1.40 0 0 0
17/12/2013
1.50
 68,832 1.40 1.50 1.40 0 0 0
16/12/2013
1.40
 86,600 1.30 1.40 1.20 0 0 0
13/12/2013
1.30
 35,831 1.40 1.40 1.30 0 0 0
12/12/2013
1.40
 42,140 1.40 1.40 1.30 0 0 0
11/12/2013
1.40
 111,039 1.40 1.50 1.40 0 0 0
10/12/2013
1.40
 97,820 1.30 1.40 1.30 0 0 0
09/12/2013
1.30
 200,222 1.20 1.30 1.20 0 0 0
06/12/2013
1.20
 48,710 1.20 1.20 1.20 0 0 0
05/12/2013
1.20
 32,532 1.20 1.20 1.10 0 0 0
04/12/2013
1.20
 38,476 1.20 1.20 1.10 0 0 0
03/12/2013
1.20
 59,230 1.10 1.20 1.10 0 0 0
02/12/2013
1.10
 56,525 1.20 1.30 1.10 0 0 0
29/11/2013
1.20
 140,400 1.10 1.20 1.10 10,000 0 0.0
28/11/2013
1.10
 34,710 1.10 1.10 1 0 0 0
27/11/2013
1.10
 45,000 1.20 1.20 1.10 0 0 0
26/11/2013
1.20
 7,045 1.20 1.20 1.10 0 0 0
25/11/2013
1.20
 59,970 1.20 1.30 1.10 0 0 0
22/11/2013
1.20
 171,200 1.10 1.20 1.10 0 0 0
21/11/2013
1.10
 22,500 1 1.10 1.10 0 0 0
20/11/2013
1
 54,100 0.90 1 0.90 0 0 0
19/11/2013
0.90
 1,400 0.90 1 0.90 0 0 0
18/11/2013
0.90
 26,700 1 1 0.90 0 0 0
15/11/2013
1
 52,100 0.90 1 0.90 0 0 0
14/11/2013
0.90
 16,900 0.90 1 0.90 0 0 0
13/11/2013
0.90
 6,600 0.90 1 0.80 0 0 0
12/11/2013
0.90
 9,400 1 1 0.90 0 0 0
11/11/2013
1
 300 0.90 1 0.90 0 0 0
08/11/2013
0.90
 8,300 1 1 0.90 0 0 0
07/11/2013
1
 29,810 1 1.10 0.90 0 0 0
06/11/2013
1
 24,990 0.90 1 0.90 0 0 0
05/11/2013
0.90
 13,900 0.80 0.90 0.80 0 0 0
04/11/2013
0.80
 47,344 0.80 0.80 0.70 0 0 0
01/11/2013
0.80
 426 0.80 0.80 0.80 0 0 0
31/10/2013
0.80
 5,400 0.80 0.80 0.70 0 0 0
30/10/2013
0.80
 8,550 0.80 0.80 0.70 0 0 0
29/10/2013
0.80
 4,000 0.80 0.80 0.80 0 0 0
28/10/2013
0.80
 13,800 0.90 0.90 0.80 0 0 0
25/10/2013
0.90
 6,000 0.80 0.90 0.80 0 700 -0.0
24/10/2013
0.80
 9,430 0.80 0.80 0.70 0 700 -0.0
23/10/2013
0.80
 47,200 0.80 0.80 0.70 0 500 -0.0
22/10/2013
0.80
 12,260 0.80 0.80 0.70 0 0 0
21/10/2013
0.80
 27,210 0.80 0.80 0.80 0 0 0
18/10/2013
0.80
 100 0.80 0.80 0.80 0 0 0
17/10/2013
0.80
 196 0.80 0.80 0.80 0 0 0
16/10/2013
0.80
 7,100 0.80 0.80 0.80 0 0 0
15/10/2013
0.80
 1,100 0.80 0.80 0.80 0 0 0
14/10/2013
0.80
 700 0.70 0.80 0.70 0 0 0
11/10/2013
0.70
 200 0.70 0.80 0.70 0 0 0
10/10/2013
0.70
 13,950 0.70 0.70 0.60 2,000 0 0.0
09/10/2013
0.70
 200 0.80 0.80 0.70 0 0 0
08/10/2013
0.80
 230 0.80 0.80 0.80 0 0 0
07/10/2013
0.80
 9,300 0.70 0.80 0.70 0 0 0
04/10/2013
0.70
 5,220 0.80 0.80 0.70 0 0 0
03/10/2013
0.80
 10,854 0.80 0.80 0.70 0 0 0
02/10/2013
0.80
 2,900 0.70 0.80 0.70 0 0 0
01/10/2013
0.70
 4,600 0.60 0.70 0.60 0 0 0
30/09/2013
0.60
 1,100 0.60 0.70 0.60 0 0 0
27/09/2013
0.60
 9,020 0.70 0.80 0.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |