CTCP Đầu tư và Phát triển Giáo dục Hà Nội (eid)

20
1.50
(8.11%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-2.50 -13.16% 123,200 0 0
16.50
19.10
18.50
2 tháng
(2026-08-10) 		-3.20 -16.24% 176,900 0 0
16.50
19.70
18.50
3 tháng
(2026-07-10) 		-3.80 -18.72% 232,600 0 0
16.50
20.40
18.50
6 tháng
(2026-04-13) 		-4.39 -21.02% 405,500 -100 0.0
16.50
23.40
18.50
12 tháng
(2025-10-13) 		-7.54 -31.35% 876,200 -500 0.0
16.50
24.41
18.50
24 tháng
(2024-10-18) 		-7.24 -30.51% 2,181,120 -18,300 -0.4
16.20
25.88
18.50
36 tháng
(2023-10-24) 		-0.32 -1.90% 5,838,283 -1,083,100 -23.0
14.80
25.88
18.50
60 tháng
(2021-11-03) 		-1.10 -6.24% 11,456,976 -1,817,900 -38.9
13.21
25.88
18.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/10/2016
6.95
 100 6.95 6.95 6.95 100 0 0.0
24/10/2016
6.85
 2,700 6.85 6.85 6.85 100 0 0.0
21/10/2016
6.85
 3,860 7.04 7.04 6.76 300 0 0.0
20/10/2016
6.85
 1,400 6.76 6.85 6.76 200 0 0.0
19/10/2016
6.95
 830 6.95 6.95 6.81 100 0 0.0
18/10/2016
6.95
 1,400 6.85 6.95 6.85 300 0 0.0
17/10/2016
6.95
 2,300 6.90 6.95 6.85 100 0 0.0
14/10/2016
7.04
 1,200 7.23 7.23 6.95 100 0 0.0
13/10/2016
6.99
 68,350 6.95 6.99 6.95 60,600 0 0.9
12/10/2016
6.95
 24,400 6.95 7.50 6.95 23,500 0 0.4
11/10/2016
6.95
 21,000 7.23 7.23 6.95 20,300 0 0.3
10/10/2016
7.04
 300 7.18 7.18 6.95 200 0 0.0
07/10/2016
6.95
 260 7.27 7.27 6.95 100 0 0.0
06/10/2016
7.27
 5,250 7.13 7.64 6.90 5,100 0 0.1
05/10/2016
6.95
 835 6.85 6.95 6.81 100 0 0.0
04/10/2016
6.95
 11,905 7.23 7.36 6.85 10,300 0 0.2
03/10/2016
7.04
 11,100 7.18 7.41 6.95 10,600 0 0.2
30/09/2016
7.18
 2,800 7.23 7.36 6.85 1,700 0 0.0
29/09/2016
7.09
 12,200 7.18 7.18 6.81 11,200 0 0.2
28/09/2016
6.95
 1,730 6.90 6.95 6.76 700 0 0.0
27/09/2016
7.09
 10,500 6.95 7.09 6.95 10,100 0 0.2
26/09/2016
7.13
 10,700 7.50 7.50 6.95 9,500 0 0.1
23/09/2016
7.41
 0 7.41 7.41 7.41 0 0 0
22/09/2016
7.41
 200 7.27 7.41 7.27 200 0 0.0
21/09/2016
7.13
 1,100 7.23 7.50 6.81 900 0 0.0
20/09/2016
6.85
 3,400 6.95 6.95 6.85 1,000 0 0.0
19/09/2016
7.09
 500 7.36 7.60 7.09 300 0 0.0
16/09/2016
7.04
 1,600 6.95 7.09 6.95 300 0 0.0
15/09/2016
7.41
 1,700 6.90 7.41 6.90 200 0 0.0
14/09/2016
7.41
 100 7.41 7.41 7.41 100 0 0.0
13/09/2016
7.41
 200 7.36 7.41 7.36 200 0 0.0
12/09/2016
7.27
 0 7.27 7.27 7.27 0 0 0
09/09/2016
7.27
 4,100 6.95 7.36 6.95 200 0 0.0
08/09/2016
7.64
 200 7.36 7.64 7.36 200 0 0.0
07/09/2016
7.09
 2,500 7.13 7.13 7.09 0 0 0
06/09/2016
7.69
 3,000 7.83 7.83 7.18 200 0 0.0
05/09/2016
7.83
 6,410 7.13 7.83 6.76 5,900 0 0.1
01/09/2016
7.13
 0 7.13 7.13 7.13 0 0 0
31/08/2016
7.13
 100 7.13 7.13 7.13 100 0 0.0
30/08/2016
6.90
 2,200 7.13 7.13 6.90 200 0 0.0
29/08/2016
6.90
 900 7.13 7.13 6.85 200 0 0.0
26/08/2016
6.95
 400 7.13 7.36 6.95 300 0 0.0
25/08/2016
6.90
 0 6.90 6.90 6.90 0 0 0
24/08/2016
6.90
 800 6.81 6.95 6.81 200 0 0.0
23/08/2016
6.95
 20 6.95 6.95 6.95 0 0 0
22/08/2016
6.95
 800 7.13 7.13 6.95 200 0 0.0
19/08/2016
7.13
 105 7.13 7.13 7.13 100 0 0.0
18/08/2016
6.95
 3,250 7.13 7.13 6.81 300 0 0.0
17/08/2016
6.95
 1,800 6.85 7.04 6.85 1,700 0 0.0
16/08/2016
6.95
 2,965 7.13 7.13 6.81 300 0 0.0
15/08/2016
6.95
 900 7.18 7.18 6.95 200 0 0.0
12/08/2016
7.23
 10,800 6.72 7.23 6.72 5,300 0 0.1
11/08/2016
6.76
 2,300 6.72 6.81 6.72 400 0 0.0
10/08/2016
6.76
 800 6.90 6.90 6.72 300 0 0.0
09/08/2016
6.76
 2,220 6.72 6.81 6.67 100 0 0.0
08/08/2016
6.76
 300 6.81 6.81 6.72 300 0 0.0
05/08/2016
6.72
 4,400 6.67 6.90 6.67 2,300 0 0.0
04/08/2016
6.76
 2,710 6.72 6.76 6.67 200 0 0.0
03/08/2016
6.76
 75 6.76 6.76 6.76 0 0 0
02/08/2016
6.76
 4,000 6.67 6.81 6.62 400 0 0.0
01/08/2016
6.67
 5,200 6.90 6.90 6.58 300 0 0.0
29/07/2016
6.81
 21,610 6.62 6.81 6.48 20,600 0 0.3
28/07/2016
6.72
 2,350 6.72 6.72 6.48 2,300 0 0.0
27/07/2016
6.58
 4,900 6.35 6.62 6.35 4,900 0 0.1
26/07/2016
6.48
 7,600 6.44 6.48 6.44 7,100 6,800 0.0
25/07/2016
6.62
 1,000 6.62 6.62 6.62 0 0 0
22/07/2016
6.62
 4,000 6.67 6.67 6.35 3,500 0 0.0
21/07/2016
6.48
 12,600 6.48 6.62 6.30 8,100 0 0.1
20/07/2016
6.30
 10,000 6.58 6.58 6.30 300 0 0.0
19/07/2016
6.39
 5,850 6.39 6.85 6.35 1,400 0 0.0
18/07/2016
6.85
 100 6.85 6.85 6.85 100 0 0.0
15/07/2016
6.48
 900 6.81 6.81 6.35 300 0 0.0
14/07/2016
6.48
 0 6.48 6.48 6.48 0 0 0
13/07/2016
6.48
 700 6.48 6.48 6.48 0 0 0
12/07/2016
6.39
 1,200 6.48 6.48 6.39 600 0 0.0
11/07/2016
6.48
 600 6.72 6.76 6.44 300 0 0.0
08/07/2016
6.48
 0 6.48 6.48 6.48 0 0 0
07/07/2016
6.48
 0 6.48 6.48 6.48 0 0 0
06/07/2016
6.48
 0 6.48 6.48 6.48 0 0 0
05/07/2016
6.48
 16,200 6.39 6.67 6.39 15,600 0 0.2
04/07/2016
6.39
 200 6.30 6.39 6.30 200 0 0.0
01/07/2016
6.35
 200 6.35 6.35 6.35 200 0 0.0
30/06/2016
6.35
 1,100 6.21 6.35 6.21 1,100 0 0.0
29/06/2016
6.30
 600 6.11 6.30 6.11 200 0 0.0
28/06/2016
6.30
 800 6.25 6.30 6.21 200 0 0.0
27/06/2016
6.30
 500 6.25 6.30 6.25 300 0 0.0
24/06/2016
6.30
 600 6.25 6.30 6.25 200 0 0.0
23/06/2016
6.21
 400 6.35 6.35 6.21 0 0 0
22/06/2016
6.39
 2,600 6.25 6.39 6.25 2,100 0 0.0
21/06/2016
6.35
 500 6.25 6.35 6.25 400 0 0.0
20/06/2016
6.30
 800 6.21 6.35 6.21 200 0 0.0
17/06/2016
6.30
 3,600 6.25 6.30 6.25 1,400 0 0.0
16/06/2016
6.30
 14,400 6.21 6.39 6.21 10,300 0 0.1
15/06/2016
6.21
 900 6.25 6.25 6.21 0 0 0
14/06/2016
6.25
 400 6.25 6.25 6.25 400 0 0.0
13/06/2016
6.35
 5,300 6.39 6.39 6.25 1,400 0 0.0
10/06/2016
6.39
 0 6.39 6.39 6.39 0 0 0
09/06/2016
6.39
 100 6.39 6.39 6.39 100 0 0.0
08/06/2016
6.30
 7,000 6.30 6.30 6.30 0 0 0
07/06/2016
6.30
 0 6.30 6.30 6.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc