Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-0.25 | -1.30% | 7,800 | 0 | 0 |
16.75
21.25
18.95
|
2 tháng
(2024-07-22) |
-0.60 | -3.07% | 16,100 | -5,000 | -0.1 |
16.75
21.25
18.95
|
3 tháng
(2024-06-24) |
-1 | -5.01% | 18,500 | -5,000 | -0.1 |
16.75
21.25
18.95
|
6 tháng
(2024-03-25) |
-1.19 | -5.91% | 19,200 | -5,046 | -0.1 |
16.75
21.44
18.95
|
12 tháng
(2023-09-26) |
2.17 | 12.91% | 35,100 | -5,046 | -0.1 |
16.75
22.06
18.95
|
24 tháng
(2022-10-03) |
7.44 | 64.69% | 226,400 | -5,688 | -0.4 |
9.73
22.06
18.95
|
36 tháng
(2021-10-06) |
5.85 | 44.68% | 398,900 | -890 | -0.3 |
9.73
22.06
18.95
|
60 tháng
(2019-10-17) |
9.18 | 93.93% | 576,040 | -6,730 | -0.3 |
7.70
22.06
18.95
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
19/08/2014 |
3.77
|
10 | 4.02 | 4.02 | 3.77 | 0 | 0 | 0 |
18/08/2014 |
4.02
|
1,200 | 4.02 | 4.02 | 4.02 | 1,200 | 0 | 0.0 |
15/08/2014 |
4.02
|
1,000 | 3.77 | 4.02 | 4.02 | 0 | 0 | 0 |
14/08/2014 |
3.77
|
0 | 3.77 | 3.77 | 3.77 | 0 | 0 | 0 |
13/08/2014 |
3.77
|
100 | 3.77 | 3.77 | 3.77 | 0 | 0 | 0 |
12/08/2014 |
3.77
|
330 | 3.77 | 3.77 | 3.77 | 0 | 0 | 0 |
11/08/2014 |
3.77
|
0 | 3.77 | 3.77 | 3.77 | 0 | 0 | 0 |
08/08/2014 |
3.77
|
0 | 3.77 | 3.77 | 3.77 | 0 | 0 | 0 |
07/08/2014 |
3.77
|
30 | 4.02 | 4.02 | 3.77 | 0 | 0 | 0 |
06/08/2014 |
4.02
|
0 | 4.02 | 4.02 | 4.02 | 0 | 0 | 0 |
05/08/2014 |
4.02
|
0 | 4.02 | 4.02 | 4.02 | 0 | 0 | 0 |
04/08/2014 |
4.02
|
30 | 3.77 | 4.02 | 3.64 | 0 | 0 | 0 |
01/08/2014 |
3.77
|
0 | 3.77 | 3.77 | 3.77 | 0 | 0 | 0 |
31/07/2014 |
3.77
|
0 | 3.77 | 3.77 | 3.77 | 0 | 0 | 0 |
30/07/2014 |
3.77
|
0 | 3.77 | 3.77 | 3.77 | 0 | 0 | 0 |
29/07/2014 |
3.77
|
0 | 3.77 | 3.77 | 3.77 | 0 | 0 | 0 |
28/07/2014 |
3.77
|
0 | 3.77 | 3.77 | 3.77 | 0 | 0 | 0 |
25/07/2014 |
3.77
|
0 | 3.77 | 3.77 | 3.77 | 0 | 0 | 0 |
24/07/2014 |
3.77
|
0 | 3.77 | 3.77 | 3.77 | 0 | 0 | 0 |
23/07/2014 |
3.77
|
3,450 | 3.77 | 3.77 | 3.77 | 0 | 0 | 0 |
22/07/2014 |
3.77
|
0 | 3.77 | 3.77 | 3.77 | 0 | 0 | 0 |
21/07/2014 |
3.77
|
180 | 3.96 | 3.96 | 3.77 | 0 | 0 | 0 |
18/07/2014 |
3.96
|
0 | 3.96 | 3.96 | 3.96 | 0 | 0 | 0 |
17/07/2014 |
3.96
|
0 | 3.96 | 3.96 | 3.96 | 0 | 0 | 0 |
16/07/2014 |
3.96
|
40 | 3.77 | 3.96 | 3.90 | 0 | 0 | 0 |
15/07/2014 |
3.77
|
1,840 | 3.77 | 3.77 | 3.77 | 0 | 0 | 0 |
14/07/2014 |
3.77
|
0 | 3.77 | 3.77 | 3.77 | 0 | 0 | 0 |
11/07/2014 |
3.77
|
0 | 3.77 | 3.77 | 3.77 | 0 | 0 | 0 |
10/07/2014 |
3.77
|
260 | 3.83 | 3.83 | 3.77 | 0 | 0 | 0 |
09/07/2014 |
3.83
|
1,000 | 3.83 | 3.83 | 3.83 | 0 | 0 | 0 |
08/07/2014 |
3.83
|
0 | 3.83 | 3.83 | 3.83 | 0 | 0 | 0 |
07/07/2014 |
3.83
|
0 | 3.83 | 3.83 | 3.83 | 0 | 0 | 0 |
04/07/2014 |
3.83
|
0 | 3.83 | 3.83 | 3.83 | 0 | 0 | 0 |
03/07/2014 |
3.83
|
0 | 3.83 | 3.83 | 3.83 | 0 | 0 | 0 |
02/07/2014 |
3.83
|
0 | 3.83 | 3.83 | 3.83 | 0 | 0 | 0 |
01/07/2014 |
3.83
|
0 | 3.83 | 3.83 | 3.83 | 0 | 0 | 0 |
30/06/2014 |
3.83
|
0 | 3.83 | 3.83 | 3.83 | 0 | 0 | 0 |
27/06/2014 |
3.83
|
20 | 3.83 | 3.83 | 3.83 | 0 | 0 | 0 |
26/06/2014 |
3.83
|
0 | 3.83 | 3.83 | 3.83 | 0 | 0 | 0 |
25/06/2014 |
3.83
|
0 | 3.83 | 3.83 | 3.83 | 0 | 0 | 0 |
24/06/2014 |
3.83
|
0 | 3.83 | 3.83 | 3.83 | 0 | 0 | 0 |
23/06/2014 |
3.83
|
0 | 3.83 | 3.83 | 3.83 | 0 | 0 | 0 |
20/06/2014 |
3.83
|
0 | 3.83 | 3.83 | 3.83 | 0 | 0 | 0 |
19/06/2014 |
3.83
|
440 | 3.83 | 3.83 | 3.83 | 0 | 440 | -0.0 |
18/06/2014 |
3.83
|
0 | 3.83 | 3.83 | 3.83 | 0 | 0 | 0 |
17/06/2014 |
3.83
|
20 | 3.83 | 3.83 | 3.83 | 0 | 0 | 0 |
16/06/2014 |
3.83
|
150 | 3.83 | 3.83 | 3.83 | 0 | 0 | 0 |
13/06/2014 |
3.83
|
0 | 3.83 | 3.83 | 3.83 | 0 | 0 | 0 |
12/06/2014 |
3.83
|
0 | 3.83 | 3.83 | 3.83 | 0 | 0 | 0 |
11/06/2014 |
3.83
|
500 | 4.02 | 4.02 | 3.83 | 0 | 500 | -0.0 |
10/06/2014 |
4.02
|
0 | 4.02 | 4.02 | 4.02 | 0 | 0 | 0 |
09/06/2014 |
4.02
|
0 | 4.02 | 4.02 | 4.02 | 0 | 0 | 0 |
06/06/2014 |
4.02
|
0 | 4.02 | 4.02 | 4.02 | 0 | 0 | 0 |
05/06/2014 |
4.02
|
0 | 4.02 | 4.02 | 4.02 | 0 | 0 | 0 |
04/06/2014 |
4.02
|
0 | 4.02 | 4.02 | 4.02 | 0 | 0 | 0 |
03/06/2014 |
4.02
|
0 | 4.02 | 4.02 | 4.02 | 0 | 0 | 0 |
02/06/2014 |
4.02
|
0 | 4.02 | 4.02 | 4.02 | 0 | 0 | 0 |
30/05/2014 |
4.02
|
0 | 4.02 | 4.02 | 4.02 | 0 | 0 | 0 |
29/05/2014 |
4.02
|
0 | 4.02 | 4.02 | 4.02 | 0 | 0 | 0 |
28/05/2014 |
4.02
|
0 | 4.02 | 4.02 | 4.02 | 0 | 0 | 0 |
27/05/2014 |
4.02
|
0 | 4.02 | 4.02 | 4.02 | 0 | 0 | 0 |
26/05/2014 |
4.02
|
0 | 4.02 | 4.02 | 4.02 | 0 | 0 | 0 |
23/05/2014 |
4.02
|
190 | 4.02 | 4.02 | 4.02 | 0 | 0 | 0 |
22/05/2014 |
4.02
|
0 | 4.02 | 4.02 | 4.02 | 0 | 0 | 0 |
21/05/2014 |
4.02
|
0 | 4.02 | 4.02 | 4.02 | 0 | 0 | 0 |
20/05/2014 |
4.02
|
0 | 4.02 | 4.02 | 4.02 | 0 | 0 | 0 |
19/05/2014 |
4.02
|
0 | 4.02 | 4.02 | 4.02 | 0 | 0 | 0 |
16/05/2014 |
4.02
|
0 | 4.02 | 4.02 | 4.02 | 0 | 0 | 0 |
15/05/2014 |
4.02
|
0 | 4.02 | 4.02 | 4.02 | 0 | 0 | 0 |
14/05/2014 |
4.02
|
0 | 4.02 | 4.02 | 4.02 | 0 | 0 | 0 |
13/05/2014 |
4.02
|
1,680 | 4.15 | 4.15 | 3.90 | 0 | 0 | 0 |
12/05/2014 |
4.15
|
0 | 4.15 | 4.15 | 4.15 | 0 | 0 | 0 |
09/05/2014 |
4.15
|
0 | 4.15 | 4.15 | 4.15 | 0 | 0 | 0 |
08/05/2014 |
4.15
|
0 | 4.15 | 4.15 | 4.15 | 0 | 0 | 0 |
07/05/2014 |
4.15
|
0 | 4.15 | 4.15 | 4.15 | 0 | 0 | 0 |
06/05/2014 |
4.15
|
0 | 4.15 | 4.15 | 4.15 | 0 | 0 | 0 |
05/05/2014 |
4.15
|
0 | 4.15 | 4.15 | 4.15 | 0 | 0 | 0 |
29/04/2014 |
4.15
|
0 | 4.15 | 4.15 | 4.15 | 0 | 0 | 0 |
28/04/2014 |
4.15
|
30 | 3.90 | 4.15 | 4.15 | 0 | 0 | 0 |
25/04/2014 |
3.90
|
1,000 | 3.96 | 3.96 | 3.90 | 0 | 0 | 0 |
24/04/2014 |
3.96
|
2,000 | 4.15 | 4.15 | 3.96 | 0 | 0 | 0 |
23/04/2014 |
4.15
|
0 | 4.15 | 4.15 | 4.15 | 0 | 0 | 0 |
22/04/2014 |
4.15
|
0 | 4.15 | 4.15 | 4.15 | 0 | 0 | 0 |
21/04/2014 |
4.15
|
0 | 4.15 | 4.15 | 4.15 | 0 | 0 | 0 |
18/04/2014 |
4.15
|
2,400 | 4.28 | 4.28 | 4.15 | 0 | 0 | 0 |
17/04/2014 |
4.28
|
0 | 4.28 | 4.28 | 4.28 | 0 | 0 | 0 |
16/04/2014 |
4.28
|
0 | 4.28 | 4.28 | 4.28 | 0 | 0 | 0 |
15/04/2014 |
4.28
|
0 | 4.28 | 4.28 | 4.28 | 0 | 0 | 0 |
14/04/2014 |
4.28
|
20 | 4.34 | 4.34 | 4.09 | 0 | 0 | 0 |
11/04/2014 |
4.34
|
2,000 | 4.34 | 4.34 | 4.34 | 0 | 0 | 0 |
10/04/2014 |
4.34
|
2,000 | 4.34 | 4.34 | 4.34 | 0 | 0 | 0 |
08/04/2014 |
4.34
|
2,510 | 4.34 | 4.34 | 4.34 | 0 | 0 | 0 |
07/04/2014 |
4.34
|
2,500 | 4.41 | 4.41 | 4.34 | 0 | 0 | 0 |
04/04/2014 |
4.41
|
550 | 4.41 | 4.47 | 4.41 | 0 | 0 | 0 |
03/04/2014 |
4.41
|
400 | 4.41 | 4.41 | 4.41 | 0 | 0 | 0 |
02/04/2014 |
4.41
|
2,010 | 4.41 | 4.41 | 4.41 | 0 | 0 | 0 |
01/04/2014 |
4.41
|
2,200 | 4.41 | 4.41 | 4.15 | 0 | 0 | 0 |
31/03/2014 |
4.41
|
0 | 4.41 | 4.41 | 4.41 | 0 | 0 | 0 |
28/03/2014 |
4.41
|
1,000 | 4.60 | 4.60 | 4.41 | 0 | 0 | 0 |
27/03/2014 |
4.60
|
10 | 4.34 | 4.60 | 4.60 | 0 | 0 | 0 |