Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-0.10 | -1.28% | 67,900 | 0 | 0 |
7.70
8
7.80
|
2 tháng
(2024-07-22) |
-0.50 | -6.10% | 185,300 | 0 | 0 |
7.70
8.20
7.80
|
3 tháng
(2024-06-24) |
-0.40 | -4.94% | 477,000 | 0 | 0 |
7.70
9.60
7.80
|
6 tháng
(2024-03-25) |
-0.60 | -7.23% | 728,597 | 0 | 0 |
7.50
9.60
7.80
|
12 tháng
(2023-09-26) |
-1.30 | -14.44% | 1,063,828 | 0 | 0 |
7.50
9.60
7.80
|
24 tháng
(2022-10-03) |
-3.16 | -29.08% | 5,190,057 | 0 | 0 |
7.50
11.62
7.80
|
36 tháng
(2021-10-06) |
-6.76 | -46.73% | 13,305,828 | -920 | -0.0 |
7.50
21.47
7.80
|
60 tháng
(2019-10-17) |
1.14 | 17.45% | 25,820,443 | 18,380 | 0.2 |
6.14
21.47
7.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
19/09/2014 |
5.37
|
0 | 5.28 | 5.28 | 5.28 | 0 | 0 | 0 |
18/09/2014 |
5.37
|
1,000 | 5.17 | 5.37 | 5.17 | 0 | 0 | 0 |
17/09/2014 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
16/09/2014 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
15/09/2014 |
5.23
|
100 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
12/09/2014 |
4.77
|
0 | 4.77 | 4.77 | 4.77 | 0 | 0 | 0 |
11/09/2014 |
4.77
|
0 | 4.77 | 4.77 | 4.77 | 0 | 0 | 0 |
10/09/2014 |
4.77
|
100 | 4.77 | 4.77 | 4.77 | 0 | 0 | 0 |
09/09/2014 |
5.26
|
0 | 5.26 | 5.26 | 5.26 | 0 | 0 | 0 |
08/09/2014 |
5.26
|
0 | 5.26 | 5.26 | 5.26 | 0 | 0 | 0 |
05/09/2014 |
5.26
|
0 | 5.26 | 5.26 | 5.26 | 0 | 0 | 0 |
04/09/2014 |
5.26
|
0 | 5.26 | 5.26 | 5.26 | 0 | 0 | 0 |
03/09/2014 |
5.26
|
400 | 5.26 | 5.26 | 5.26 | 0 | 0 | 0 |
29/08/2014 |
5.28
|
900 | 5.26 | 5.28 | 5.26 | 0 | 0 | 0 |
28/08/2014 |
5.26
|
100 | 5.26 | 5.26 | 5.26 | 0 | 0 | 0 |
27/08/2014 |
5.34
|
400 | 5.34 | 5.34 | 5.34 | 0 | 0 | 0 |
26/08/2014 |
5.34
|
0 | 5.34 | 5.34 | 5.34 | 0 | 0 | 0 |
25/08/2014 |
5.34
|
0 | 5.34 | 5.34 | 5.34 | 0 | 0 | 0 |
22/08/2014 |
5.34
|
300 | 5.34 | 5.34 | 5.34 | 0 | 0 | 0 |
21/08/2014 |
5.14
|
1,000 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 |
20/08/2014 |
5.14
|
0 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 |
19/08/2014 |
5.14
|
300 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 |
18/08/2014 |
4.94
|
100 | 4.94 | 4.94 | 4.94 | 0 | 0 | 0 |
15/08/2014 |
4.52
|
0 | 4.52 | 4.52 | 4.52 | 0 | 0 | 0 |
14/08/2014 |
4.52
|
0 | 4.52 | 4.52 | 4.52 | 0 | 0 | 0 |
13/08/2014 |
4.52
|
1,000 | 4.52 | 4.52 | 4.52 | 0 | 0 | 0 |
12/08/2014 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 200 | 0 | 0.0 |
11/08/2014 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 |
08/08/2014 |
5.00
|
700 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 |
07/08/2014 |
5.09
|
500 | 4.83 | 5.09 | 4.83 | 0 | 0 | 0 |
06/08/2014 |
4.83
|
0 | 4.83 | 4.83 | 4.83 | 0 | 0 | 0 |
05/08/2014 |
4.83
|
0 | 4.83 | 4.83 | 4.83 | 0 | 0 | 0 |
04/08/2014 |
4.83
|
100 | 4.83 | 4.83 | 4.83 | 0 | 0 | 0 |
01/08/2014 |
4.69
|
0 | 4.69 | 4.69 | 4.69 | 0 | 0 | 0 |
31/07/2014 |
4.69
|
0 | 4.69 | 4.69 | 4.69 | 0 | 0 | 0 |
30/07/2014 |
4.69
|
100 | 4.69 | 4.69 | 4.69 | 0 | 0 | 0 |
29/07/2014 |
4.69
|
0 | 4.69 | 4.69 | 4.69 | 0 | 0 | 0 |
28/07/2014 |
4.69
|
0 | 4.69 | 4.69 | 4.69 | 0 | 0 | 0 |
25/07/2014 |
4.69
|
100 | 4.69 | 4.69 | 4.69 | 0 | 0 | 0 |
24/07/2014 |
6.02
|
0 | 3.35 | 3.35 | 3.35 | 0 | 0 | 0 |
23/07/2014 |
6.02
|
0 | 3.35 | 3.35 | 3.35 | 0 | 0 | 0 |
22/07/2014 |
6.02
|
0 | 3.35 | 3.35 | 3.35 | 0 | 0 | 0 |
21/07/2014 |
6.02
|
0 | 3.35 | 3.35 | 3.35 | 0 | 0 | 0 |
18/07/2014 |
6.02
|
0 | 3.35 | 3.35 | 3.35 | 0 | 0 | 0 |
17/07/2014 |
6.02
|
0 | 3.35 | 3.35 | 3.35 | 0 | 0 | 0 |
16/07/2014 |
6.02
|
0 | 3.35 | 3.35 | 3.35 | 0 | 0 | 0 |
15/07/2014 |
6.02
|
0 | 3.35 | 3.35 | 3.35 | 0 | 0 | 0 |
14/07/2014 |
6.02
|
0 | 3.35 | 3.35 | 3.35 | 0 | 0 | 0 |
11/07/2014 |
6.02
|
0 | 3.35 | 3.35 | 3.35 | 0 | 0 | 0 |
10/07/2014 |
6.02
|
0 | 3.35 | 3.35 | 3.35 | 0 | 0 | 0 |
09/07/2014 |
6.02
|
0 | 3.35 | 3.35 | 3.35 | 0 | 0 | 0 |
08/07/2014 |
6.02
|
0 | 3.35 | 3.35 | 3.35 | 0 | 0 | 0 |
07/07/2014 |
6.02
|
0 | 6.02 | 6.02 | 6.02 | 0 | 0 | 0 |
04/07/2014 |
6.02
|
0 | 6.02 | 6.02 | 6.02 | 0 | 0 | 0 |
03/07/2014 |
6.02
|
0 | 6.02 | 6.02 | 6.02 | 0 | 0 | 0 |
02/07/2014 |
6.02
|
0 | 6.02 | 6.02 | 6.02 | 0 | 0 | 0 |
01/07/2014 |
6.02
|
0 | 6.02 | 6.02 | 6.02 | 0 | 0 | 0 |
30/06/2014 |
6.02
|
0 | 6.02 | 6.02 | 6.02 | 0 | 0 | 0 |
27/06/2014 |
6.02
|
0 | 6.02 | 6.02 | 6.02 | 0 | 0 | 0 |
26/06/2014 |
6.02
|
0 | 6.02 | 6.02 | 6.02 | 0 | 0 | 0 |
25/06/2014 |
6.02
|
0 | 6.02 | 6.02 | 6.02 | 0 | 0 | 0 |
24/06/2014 |
6.02
|
0 | 6.02 | 6.02 | 6.02 | 0 | 0 | 0 |
23/06/2014 |
6.02
|
0 | 6.02 | 6.02 | 6.02 | 0 | 0 | 0 |
20/06/2014 |
6.02
|
0 | 6.02 | 6.02 | 6.02 | 0 | 0 | 0 |
19/06/2014 |
6.02
|
0 | 6.02 | 6.02 | 6.02 | 0 | 0 | 0 |
18/06/2014 |
6.02
|
100 | 6.02 | 6.02 | 6.02 | 0 | 0 | 0 |
17/06/2014 |
6.65
|
0 | 6.65 | 6.65 | 6.65 | 0 | 0 | 0 |
16/06/2014 |
6.65
|
0 | 6.65 | 6.65 | 6.65 | 0 | 0 | 0 |
13/06/2014 |
6.65
|
0 | 6.65 | 6.65 | 6.65 | 0 | 0 | 0 |
12/06/2014 |
6.65
|
0 | 6.65 | 6.65 | 6.65 | 0 | 0 | 0 |
11/06/2014 |
6.65
|
900 | 6.65 | 6.65 | 6.65 | 0 | 0 | 0 |
10/06/2014 |
7.39
|
0 | 7.39 | 7.39 | 7.39 | 0 | 0 | 0 |
09/06/2014 |
7.39
|
0 | 7.39 | 7.39 | 7.39 | 0 | 0 | 0 |
06/06/2014 |
7.39
|
0 | 7.39 | 7.39 | 7.39 | 0 | 0 | 0 |
05/06/2014 |
7.39
|
0 | 7.39 | 7.39 | 7.39 | 0 | 0 | 0 |
04/06/2014 |
7.39
|
0 | 7.39 | 7.39 | 7.39 | 0 | 0 | 0 |
03/06/2014 |
7.39
|
0 | 7.39 | 7.39 | 7.39 | 0 | 0 | 0 |
02/06/2014 |
7.39
|
700 | 7.39 | 7.39 | 7.39 | 0 | 0 | 0 |
30/05/2014 |
7.56
|
600 | 7.39 | 7.56 | 7.33 | 0 | 0 | 0 |
29/05/2014 |
7.27
|
400 | 7.39 | 7.39 | 7.27 | 0 | 0 | 0 |
28/05/2014 |
7.19
|
0 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 |
27/05/2014 |
7.19
|
0 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 |
26/05/2014 |
7.19
|
500 | 7.10 | 7.19 | 7.19 | 0 | 0 | 0 |
23/05/2014 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
22/05/2014 |
7.10
|
1,000 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
21/05/2014 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
20/05/2014 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
19/05/2014 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
16/05/2014 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
15/05/2014 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
14/05/2014 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
13/05/2014 |
6.90
|
300 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
12/05/2014 |
6.88
|
0 | 6.88 | 6.88 | 6.88 | 0 | 0 | 0 |
09/05/2014 |
6.88
|
0 | 6.88 | 6.88 | 6.88 | 0 | 0 | 0 |
08/05/2014 |
6.88
|
0 | 6.88 | 6.88 | 6.88 | 0 | 0 | 0 |
07/05/2014 |
6.88
|
0 | 6.88 | 6.88 | 6.88 | 0 | 0 | 0 |
06/05/2014 |
6.88
|
0 | 6.88 | 6.88 | 6.88 | 0 | 0 | 0 |
05/05/2014 |
6.88
|
0 | 6.88 | 6.88 | 6.88 | 0 | 0 | 0 |
29/04/2014 |
6.88
|
0 | 6.88 | 6.88 | 6.88 | 0 | 0 | 0 |
28/04/2014 |
6.88
|
0 | 6.88 | 6.88 | 6.88 | 0 | 0 | 0 |