Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-0.20 | -28.57% | 23,500 | 0 | 0 |
0.50
0.70
0.60
|
2 tháng
(2024-07-22) |
-0.20 | -28.57% | 55,400 | 0 | 0 |
0.50
0.80
0.60
|
3 tháng
(2024-07-04) |
-0.20 | -28.57% | 127,500 | 0 | 0 |
0.50
0.80
0.60
|
6 tháng
(2024-03-25) |
-0.30 | -37.50% | 216,691 | 0 | 0 |
0.50
0.80
0.60
|
12 tháng
(2023-09-26) |
-0.20 | -28.57% | 1,166,018 | -8,400 | -0.0 |
0.50
0.90
0.60
|
24 tháng
(2022-10-03) |
-0.70 | -58.33% | 3,399,362 | -8,400 | -0.0 |
0.50
1.20
0.60
|
36 tháng
(2021-10-06) |
-1.60 | -76.19% | 8,738,521 | -8,625 | -0.0 |
0.50
4
0.60
|
60 tháng
(2019-10-17) |
-0.50 | -50% | 11,891,438 | -19,033 | -0.0 |
0.50
4
0.60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
24/09/2013 |
1.80
|
12,580 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
23/09/2013 |
1.90
|
3,240 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
20/09/2013 |
1.80
|
9,490 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
19/09/2013 |
1.90
|
5,240 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
18/09/2013 |
2
|
8,790 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
17/09/2013 |
2
|
27,440 | 2 | 2 | 1.90 | 0 | 4,500 | -0.0 |
16/09/2013 |
2
|
17,400 | 2 | 2 | 1.90 | 0 | 0 | 0 |
13/09/2013 |
1.90
|
18,860 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
12/09/2013 |
1.80
|
1,810 | 1.90 | 2 | 1.80 | 0 | 0 | 0 |
11/09/2013 |
1.90
|
39,900 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
10/09/2013 |
1.80
|
15,010 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
09/09/2013 |
1.90
|
39,900 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
06/09/2013 |
1.80
|
3,440 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
05/09/2013 |
1.80
|
7,390 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
04/09/2013 |
1.80
|
3,750 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
03/09/2013 |
1.80
|
5,960 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
30/08/2013 |
1.90
|
2,660 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
29/08/2013 |
1.80
|
9,100 | 1.80 | 2 | 1.80 | 0 | 0 | 0 |
28/08/2013 |
1.90
|
29,310 | 1.90 | 2 | 1.80 | 0 | 0 | 0 |
27/08/2013 |
1.90
|
9,290 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
26/08/2013 |
2
|
11,300 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
23/08/2013 |
2
|
8,750 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
22/08/2013 |
1.90
|
9,220 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
21/08/2013 |
1.90
|
7,400 | 1.90 | 1.90 | 1.90 | 0 | 1,350 | -0.0 |
20/08/2013 |
2
|
20,390 | 1.90 | 2 | 1.80 | 0 | 0 | 0 |
19/08/2013 |
1.90
|
63,170 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
16/08/2013 |
1.80
|
8,790 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
15/08/2013 |
1.90
|
59,980 | 1.70 | 1.90 | 1.70 | 0 | 0 | 0 |
14/08/2013 |
1.80
|
4,580 | 1.70 | 1.80 | 1.70 | 0 | 2,880 | -0.0 |
13/08/2013 |
1.70
|
4,210 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
12/08/2013 |
1.70
|
15,550 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
09/08/2013 |
1.70
|
5,580 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
08/08/2013 |
1.80
|
1,840 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
07/08/2013 |
1.80
|
2,940 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
06/08/2013 |
1.70
|
60,530 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
05/08/2013 |
1.80
|
20,150 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
02/08/2013 |
1.70
|
42,030 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
01/08/2013 |
1.80
|
83,640 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
31/07/2013 |
1.90
|
6,540 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
30/07/2013 |
1.90
|
36,700 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
29/07/2013 |
1.90
|
32,620 | 1.80 | 1.90 | 1.80 | 0 | 120 | -0.0 |
26/07/2013 |
1.90
|
99,510 | 1.90 | 2 | 1.90 | 10,000 | 0 | 0.0 |
25/07/2013 |
2
|
22,830 | 2 | 2.10 | 2 | 1,290 | 0 | 0.0 |
24/07/2013 |
2.10
|
5,910 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
23/07/2013 |
2.20
|
890 | 2.10 | 2.20 | 2.10 | 0 | 0 | 0 |
22/07/2013 |
2.20
|
5,360 | 2.10 | 2.20 | 2.10 | 0 | 0 | 0 |
19/07/2013 |
2.10
|
3,810 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
18/07/2013 |
2.10
|
12,570 | 2.10 | 2.20 | 2.10 | 350 | 0 | 0.0 |
17/07/2013 |
2.10
|
14,090 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
16/07/2013 |
2.10
|
16,540 | 2.10 | 2.20 | 2.10 | 5,000 | 0 | 0.0 |
15/07/2013 |
2.20
|
2,540 | 2.10 | 2.20 | 2.10 | 0 | 0 | 0 |
12/07/2013 |
2.20
|
7,830 | 2.10 | 2.20 | 2.10 | 0 | 0 | 0 |
11/07/2013 |
2.20
|
5,160 | 2.10 | 2.20 | 2.10 | 990 | 0 | 0.0 |
10/07/2013 |
2.10
|
11,610 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
09/07/2013 |
2.10
|
4,320 | 2.10 | 2.20 | 2 | 0 | 0 | 0 |
08/07/2013 |
2.10
|
11,080 | 2.10 | 2.20 | 2.10 | 0 | 0 | 0 |
05/07/2013 |
2.10
|
17,660 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
04/07/2013 |
2.20
|
1,020 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
03/07/2013 |
2.20
|
51,230 | 2.10 | 2.30 | 2.10 | 0 | 0 | 0 |
02/07/2013 |
2.20
|
20,610 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
01/07/2013 |
2.10
|
18,270 | 2.10 | 2.20 | 2.10 | 0 | 0 | 0 |
28/06/2013 |
2.20
|
9,230 | 2.10 | 2.30 | 2.10 | 0 | 0 | 0 |
27/06/2013 |
2.20
|
22,010 | 2.10 | 2.20 | 2.10 | 0 | 0 | 0 |
26/06/2013 |
2.10
|
56,120 | 2.10 | 2.20 | 2.10 | 0 | 0 | 0 |
25/06/2013 |
2.20
|
54,770 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
24/06/2013 |
2.20
|
7,790 | 2.20 | 2.30 | 2.20 | 0 | 0 | 0 |
21/06/2013 |
2.30
|
15,840 | 2.20 | 2.30 | 2.20 | 0 | 0 | 0 |
20/06/2013 |
2.30
|
23,420 | 2.30 | 2.40 | 2.20 | 0 | 0 | 0 |
19/06/2013 |
2.30
|
10,690 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
18/06/2013 |
2.20
|
18,910 | 2.20 | 2.30 | 2.20 | 0 | 0 | 0 |
17/06/2013 |
2.20
|
35,530 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
14/06/2013 |
2.30
|
18,250 | 2.30 | 2.40 | 2.20 | 0 | 0 | 0 |
13/06/2013 |
2.30
|
105,360 | 2.30 | 2.40 | 2.30 | 0 | 0 | 0 |
12/06/2013 |
2.40
|
47,120 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
11/06/2013 |
2.50
|
54,240 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
10/06/2013 |
2.50
|
48,540 | 2.40 | 2.50 | 2.30 | 0 | 0 | 0 |
07/06/2013 |
2.40
|
167,680 | 2.30 | 2.40 | 2.20 | 0 | 0 | 0 |
06/06/2013 |
2.30
|
16,950 | 2.30 | 2.40 | 2.30 | 0 | 0 | 0 |
05/06/2013 |
2.30
|
20,800 | 2.30 | 2.40 | 2.20 | 0 | 0 | 0 |
04/06/2013 |
2.30
|
29,290 | 2.40 | 2.40 | 2.30 | 3,000 | 0 | 0.0 |
03/06/2013 |
2.40
|
28,260 | 2.30 | 2.40 | 2.30 | 0 | 0 | 0 |
31/05/2013 |
2.40
|
36,130 | 2.30 | 2.40 | 2.30 | 0 | 0 | 0 |
30/05/2013 |
2.30
|
29,170 | 2.30 | 2.40 | 2.20 | 600 | 0 | 0.0 |
29/05/2013 |
2.30
|
49,300 | 2.30 | 2.40 | 2.20 | 0 | 0 | 0 |
28/05/2013 |
2.30
|
20,490 | 2.40 | 2.40 | 2.20 | 0 | 0 | 0 |
27/05/2013 |
2.30
|
44,200 | 2.30 | 2.40 | 2.30 | 0 | 0 | 0 |
24/05/2013 |
2.30
|
11,460 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
23/05/2013 |
2.20
|
16,010 | 2.30 | 2.40 | 2.20 | 0 | 0 | 0 |
22/05/2013 |
2.30
|
12,730 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
21/05/2013 |
2.30
|
18,930 | 2.30 | 2.40 | 2.30 | 0 | 0 | 0 |
20/05/2013 |
2.30
|
3,930 | 2.30 | 2.40 | 2.30 | 0 | 240 | -0.0 |
17/05/2013 |
2.40
|
1,520 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
16/05/2013 |
2.30
|
12,310 | 2.30 | 2.40 | 2.30 | 0 | 0 | 0 |
15/05/2013 |
2.30
|
2,680 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
14/05/2013 |
2.30
|
28,400 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
13/05/2013 |
2.40
|
10,510 | 2.40 | 2.50 | 2.40 | 0 | 0 | 0 |
10/05/2013 |
2.40
|
1,540 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
09/05/2013 |
2.40
|
12,910 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
08/05/2013 |
2.40
|
15,160 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
07/05/2013 |
2.40
|
15,790 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |