Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
3 | 21.43% | 2,100 | -28 | -0.0 |
14
17
15.90
|
2 tháng
(2024-07-22) |
3.70 | 27.82% | 15,500 | -28 | -0.0 |
12.80
17
15.90
|
3 tháng
(2024-06-24) |
2 | 13.33% | 29,700 | -28 | -0.0 |
12.80
17
15.90
|
6 tháng
(2024-03-25) |
3.83 | 29.07% | 106,900 | -1,170 | -0.0 |
12.80
17
15.90
|
12 tháng
(2023-09-26) |
2.91 | 20.63% | 394,900 | -2,797 | -0.0 |
12.16
17.50
15.90
|
24 tháng
(2022-10-03) |
-1.01 | -5.61% | 499,249 | -2,797 | -0.0 |
12.16
22.12
15.90
|
36 tháng
(2021-10-06) |
-1.39 | -7.58% | 660,570 | -12,497 | -0.3 |
12.16
22.78
15.90
|
60 tháng
(2019-10-17) |
6.20 | 57.45% | 1,745,751 | -132,087 | -2.3 |
9.51
22.78
15.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
19/09/2014 |
7.31
|
0 | 7.31 | 7.31 | 7.31 | 0 | 0 | 0 |
18/09/2014 |
7.31
|
10 | 7.31 | 7.31 | 7.31 | 0 | 0 | 0 |
17/09/2014 |
7.31
|
0 | 7.31 | 7.31 | 7.31 | 0 | 0 | 0 |
16/09/2014 |
7.31
|
0 | 7.31 | 7.31 | 7.31 | 0 | 0 | 0 |
15/09/2014 |
7.31
|
200 | 7.27 | 7.31 | 7.31 | 0 | 0 | 0 |
12/09/2014 |
7.27
|
0 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
11/09/2014 |
7.27
|
310 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
10/09/2014 |
7.27
|
0 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
09/09/2014 |
7.27
|
19 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
08/09/2014 |
7.27
|
0 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
05/09/2014 |
7.27
|
3,100 | 7.27 | 7.27 | 7.10 | 0 | 0 | 0 |
04/09/2014 |
7.27
|
0 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
03/09/2014 |
7.27
|
0 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
29/08/2014 |
7.27
|
0 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
28/08/2014 |
7.27
|
0 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
27/08/2014 |
7.27
|
700 | 7.23 | 7.31 | 7.27 | 0 | 0 | 0 |
26/08/2014 |
7.23
|
800 | 7.43 | 7.43 | 7.23 | 0 | 0 | 0 |
25/08/2014 |
7.43
|
0 | 7.43 | 7.43 | 7.43 | 0 | 0 | 0 |
22/08/2014 |
7.43
|
0 | 7.43 | 7.43 | 7.43 | 0 | 0 | 0 |
21/08/2014 |
7.43
|
100 | 7.23 | 7.43 | 7.43 | 0 | 0 | 0 |
20/08/2014 |
7.23
|
0 | 7.23 | 7.23 | 7.23 | 0 | 0 | 0 |
19/08/2014 |
7.23
|
0 | 7.23 | 7.23 | 7.23 | 0 | 0 | 0 |
18/08/2014 |
7.23
|
0 | 7.23 | 7.23 | 7.23 | 0 | 0 | 0 |
15/08/2014 |
7.23
|
3,400 | 7.06 | 7.23 | 7.23 | 0 | 3,400 | -0.1 |
14/08/2014 |
7.06
|
0 | 7.06 | 7.06 | 7.06 | 0 | 0 | 0 |
13/08/2014 |
7.06
|
0 | 7.06 | 7.06 | 7.06 | 0 | 0 | 0 |
12/08/2014 |
7.06
|
0 | 7.06 | 7.06 | 7.06 | 0 | 0 | 0 |
11/08/2014 |
7.06
|
0 | 7.06 | 7.06 | 7.06 | 0 | 0 | 0 |
08/08/2014 |
7.06
|
0 | 7.06 | 7.06 | 7.06 | 0 | 0 | 0 |
07/08/2014 |
7.06
|
0 | 7.06 | 7.06 | 7.06 | 0 | 0 | 0 |
06/08/2014 |
7.06
|
0 | 7.06 | 7.06 | 7.06 | 0 | 0 | 0 |
05/08/2014 |
7.06
|
0 | 7.06 | 7.06 | 7.06 | 0 | 0 | 0 |
04/08/2014 |
7.06
|
0 | 7.06 | 7.06 | 7.06 | 0 | 0 | 0 |
01/08/2014 |
7.06
|
800 | 7.10 | 7.10 | 7.06 | 0 | 0 | 0 |
31/07/2014 |
7.10
|
100 | 7.06 | 7.10 | 7.10 | 0 | 0 | 0 |
30/07/2014 |
7.06
|
100 | 7.06 | 7.06 | 7.06 | 0 | 0 | 0 |
29/07/2014 |
7.06
|
0 | 7.06 | 7.06 | 7.06 | 0 | 0 | 0 |
28/07/2014 |
7.06
|
3,300 | 7.10 | 7.10 | 7.06 | 0 | 0 | 0 |
25/07/2014 |
7.10
|
40 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
24/07/2014 |
7.10
|
700 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
23/07/2014 |
7.10
|
1,900 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
22/07/2014 |
7.10
|
1,300 | 7.02 | 7.10 | 7.06 | 0 | 0 | 0 |
21/07/2014 |
7.02
|
70 | 7.02 | 7.02 | 7.02 | 0 | 0 | 0 |
18/07/2014 |
7.02
|
1,200 | 7.02 | 7.02 | 7.02 | 0 | 0 | 0 |
17/07/2014 |
7.02
|
2,000 | 7.02 | 7.02 | 7.02 | 0 | 0 | 0 |
16/07/2014 |
7.02
|
200 | 7.02 | 7.02 | 7.02 | 0 | 0 | 0 |
15/07/2014 |
7.02
|
1,300 | 7.23 | 7.23 | 6.81 | 0 | 0 | 0 |
14/07/2014 |
7.23
|
0 | 7.23 | 7.23 | 7.23 | 0 | 0 | 0 |
11/07/2014 |
7.23
|
0 | 7.23 | 7.23 | 7.23 | 0 | 0 | 0 |
10/07/2014 |
7.23
|
0 | 7.23 | 7.23 | 7.23 | 0 | 0 | 0 |
09/07/2014 |
7.23
|
0 | 7.23 | 7.23 | 7.23 | 0 | 0 | 0 |
08/07/2014 |
7.23
|
0 | 7.23 | 7.23 | 7.23 | 0 | 0 | 0 |
07/07/2014 |
7.23
|
0 | 7.23 | 7.23 | 7.23 | 0 | 0 | 0 |
04/07/2014 |
7.23
|
0 | 7.23 | 7.23 | 7.23 | 0 | 0 | 0 |
03/07/2014 |
7.23
|
0 | 7.23 | 7.23 | 7.23 | 0 | 0 | 0 |
02/07/2014 |
7.23
|
300 | 7.31 | 7.31 | 7.23 | 0 | 0 | 0 |
01/07/2014 |
7.31
|
0 | 7.31 | 7.31 | 7.31 | 0 | 0 | 0 |
30/06/2014 |
7.31
|
0 | 7.31 | 7.31 | 7.31 | 0 | 0 | 0 |
27/06/2014 |
7.31
|
0 | 7.31 | 7.31 | 7.31 | 0 | 0 | 0 |
26/06/2014 |
7.31
|
0 | 7.31 | 7.31 | 7.31 | 0 | 0 | 0 |
25/06/2014 |
7.31
|
0 | 7.31 | 7.31 | 7.31 | 0 | 0 | 0 |
24/06/2014 |
7.31
|
0 | 7.31 | 7.31 | 7.31 | 0 | 0 | 0 |
23/06/2014 |
7.31
|
0 | 7.31 | 7.31 | 7.31 | 0 | 0 | 0 |
20/06/2014 |
7.31
|
0 | 7.31 | 7.31 | 7.31 | 0 | 0 | 0 |
19/06/2014 |
7.31
|
0 | 7.31 | 7.31 | 7.31 | 0 | 0 | 0 |
18/06/2014 |
7.31
|
0 | 7.31 | 7.31 | 7.31 | 0 | 0 | 0 |
17/06/2014 |
7.31
|
0 | 7.31 | 7.31 | 7.31 | 0 | 0 | 0 |
16/06/2014 |
7.31
|
0 | 7.31 | 7.31 | 7.31 | 0 | 0 | 0 |
13/06/2014 |
7.31
|
0 | 7.31 | 7.31 | 7.31 | 0 | 0 | 0 |
12/06/2014 |
7.31
|
0 | 7.31 | 7.31 | 7.31 | 0 | 0 | 0 |
11/06/2014 |
7.31
|
0 | 7.31 | 7.31 | 7.31 | 0 | 0 | 0 |
10/06/2014 |
7.31
|
0 | 7.31 | 7.31 | 7.31 | 0 | 0 | 0 |
09/06/2014 |
7.31
|
0 | 7.31 | 7.31 | 7.31 | 0 | 0 | 0 |
06/06/2014 |
7.31
|
0 | 7.31 | 7.31 | 7.31 | 0 | 0 | 0 |
05/06/2014 |
7.31
|
0 | 7.31 | 7.31 | 7.31 | 0 | 0 | 0 |
04/06/2014 |
7.31
|
0 | 7.31 | 7.31 | 7.31 | 0 | 0 | 0 |
03/06/2014 |
7.31
|
0 | 7.31 | 7.31 | 7.31 | 0 | 0 | 0 |
02/06/2014 |
7.31
|
100 | 7.31 | 7.31 | 7.31 | 0 | 0 | 0 |
30/05/2014 |
7.31
|
100 | 6.65 | 7.31 | 7.31 | 0 | 0 | 0 |
29/05/2014 |
6.65
|
0 | 6.65 | 6.65 | 6.65 | 0 | 0 | 0 |
28/05/2014 |
6.65
|
0 | 6.65 | 6.65 | 6.65 | 0 | 0 | 0 |
27/05/2014 |
6.65
|
0 | 6.65 | 6.65 | 6.65 | 0 | 0 | 0 |
26/05/2014 |
6.65
|
1,000 | 6.65 | 6.65 | 6.65 | 0 | 0 | 0 |
23/05/2014 |
6.65
|
0 | 6.65 | 6.65 | 6.65 | 0 | 0 | 0 |
22/05/2014 |
6.65
|
258 | 6.81 | 6.81 | 6.65 | 0 | 0 | 0 |
21/05/2014 |
6.81
|
0 | 6.81 | 6.81 | 6.81 | 0 | 0 | 0 |
20/05/2014 |
6.81
|
0 | 6.81 | 6.81 | 6.81 | 0 | 0 | 0 |
19/05/2014 |
6.81
|
100 | 6.81 | 6.81 | 6.81 | 0 | 0 | 0 |
16/05/2014 |
6.81
|
0 | 6.81 | 6.81 | 6.81 | 0 | 0 | 0 |
15/05/2014 |
6.81
|
2,750 | 7.02 | 7.02 | 6.81 | 0 | 0 | 0 |
14/05/2014 |
7.02
|
2,000 | 7.23 | 7.23 | 7.02 | 0 | 0 | 0 |
13/05/2014 |
7.23
|
0 | 7.23 | 7.23 | 7.23 | 0 | 0 | 0 |
12/05/2014 |
7.23
|
1,400 | 7.43 | 7.43 | 7.23 | 0 | 0 | 0 |
09/05/2014 |
7.43
|
0 | 7.43 | 7.43 | 7.43 | 0 | 0 | 0 |
08/05/2014 |
7.43
|
1,100 | 7.47 | 7.47 | 7.43 | 1,000 | 0 | 0.0 |
07/05/2014 |
7.47
|
1,100 | 7.43 | 7.47 | 7.23 | 0 | 0 | 0 |
06/05/2014 |
7.43
|
0 | 7.43 | 7.43 | 7.43 | 0 | 0 | 0 |
05/05/2014 |
7.43
|
1,600 | 7.43 | 7.43 | 7.43 | 0 | 0 | 0 |
29/04/2014 |
7.43
|
7,600 | 7.43 | 7.43 | 7.31 | 6,000 | 0 | 0.1 |
28/04/2014 |
7.43
|
5,500 | 7.64 | 7.64 | 7.43 | 0 | 0 | 0 |