CTCP Gạch men Chang Yih (cyc)

2.20
-0.30
(-12%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.90 -26.47% 600 0 0
2.20
3.40
2.20
2 tháng
(2024-09-23) 		-1.50 -37.50% 1,024 0 0
2.20
4
2.20
3 tháng
(2024-08-26) 		-2.10 -45.65% 1,132 0 0
2.20
4.60
2.20
6 tháng
(2024-05-27) 		-1.60 -39.02% 1,297 185,200 0.7
2.20
4.60
2.20
12 tháng
(2023-11-28) 		0.20 8.70% 8,100 185,200 0.7
2.20
4.60
2.20
24 tháng
(2022-12-05) 		-1.30 -34.21% 36,735 185,200 0.7
2.10
4.60
2.20
36 tháng
(2021-12-08) 		-2.90 -53.70% 115,324 185,200 0.7
2.10
6.90
2.20
60 tháng
(2019-12-19) 		2 400% 1,081,595 130,700 0.6
0.40
6.90
2.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/11/2014
4
 50,080 4 4 3.90 0 11,080 -0.0
20/11/2014
4
 5,020 4 4 4 1,000 3,020 -0.0
19/11/2014
4
 8,470 4.10 4.10 4 0 1,200 -0.0
18/11/2014
4
 16,570 4 4.10 4 0 0 0
17/11/2014
4
 15,710 4 4.10 4 0 0 0
14/11/2014
4
 43,590 4.20 4.20 4 0 0 0
13/11/2014
4.20
 33,460 4.20 4.20 4 600 0 0.0
12/11/2014
4.10
 11,510 4 4.10 4 600 0 0.0
11/11/2014
4
 41,880 4.20 4.30 4 0 7,800 -0.0
10/11/2014
4.30
 3,010 4.40 4.40 4.30 0 0 0
07/11/2014
4.20
 500 4.40 4.40 4.20 0 0 0
06/11/2014
4.50
 0 4.50 4.50 4.50 0 0 0
05/11/2014
4.50
 30 4.50 4.50 4.50 0 0 0
04/11/2014
4.60
 20 4.60 4.60 4.60 0 0 0
03/11/2014
4.60
 0 4.60 4.60 4.60 0 0 0
31/10/2014
4.60
 3,880 4.30 4.60 4.30 0 0 0
30/10/2014
4.30
 100 4.30 4.30 4.30 0 0 0
29/10/2014
4.10
 150 4.40 4.40 4.10 0 0 0
28/10/2014
4.40
 40 4.40 4.40 4.40 0 0 0
27/10/2014
4.20
 1,000 4.20 4.20 4.20 0 0 0
24/10/2014
4.20
 40 4.20 4.20 4.20 0 0 0
23/10/2014
4.30
 5,010 4.60 4.60 4.30 0 0 0
22/10/2014
4.60
 9,910 4.60 4.60 4.60 0 0 0
21/10/2014
4.30
 10 4.30 4.30 4.30 0 0 0
20/10/2014
4.60
 6,150 4.40 4.60 4.30 0 0 0
17/10/2014
4.60
 0 4.60 4.60 4.60 0 0 0
16/10/2014
4.60
 12,140 4.70 4.70 4.50 0 0 0
15/10/2014
4.60
 10 4.60 4.60 4.60 0 0 0
14/10/2014
4.80
 2,250 4.50 4.80 4.50 0 0 0
13/10/2014
4.80
 60 4.80 4.80 4.80 0 0 0
10/10/2014
4.80
 1,150 4.70 4.90 4.50 0 0 0
09/10/2014
4.70
 13,000 4.70 4.80 4.70 0 0 0
08/10/2014
4.70
 510 4.60 4.70 4.60 0 0 0
07/10/2014
4.50
 1,700 4.40 4.50 4.40 0 0 0
06/10/2014
4.50
 1,000 4.50 4.50 4.50 0 0 0
03/10/2014
4.70
 0 4.70 4.70 4.70 0 0 0
02/10/2014
4.70
 1,010 4.60 4.70 4.40 0 0 0
01/10/2014
4.70
 620 4.40 4.70 4.40 0 0 0
30/09/2014
4.70
 0 4.70 4.70 4.70 0 0 0
29/09/2014
4.70
 0 4.70 4.70 4.70 0 0 0
26/09/2014
4.70
 600 4.60 4.70 4.60 0 0 0
25/09/2014
4.50
 2,000 4.50 4.50 4.50 0 0 0
24/09/2014
4.40
 400 4.70 4.70 4.40 0 0 0
23/09/2014
4.70
 0 4.70 4.70 4.70 0 0 0
22/09/2014
4.70
 0 4.70 4.70 4.70 0 0 0
19/09/2014
4.70
 10 4.70 4.70 4.70 0 0 0
18/09/2014
4.70
 2,830 4.70 4.70 4.60 0 0 0
17/09/2014
4.80
 4,300 4.70 4.80 4.30 0 0 0
16/09/2014
4.60
 3,000 4.60 4.60 4.60 0 0 0
15/09/2014
4.70
 9,060 4.70 4.70 4.50 0 0 0
12/09/2014
4.70
 0 4.70 4.70 4.70 0 0 0
11/09/2014
4.70
 0 4.70 4.70 4.70 0 0 0
10/09/2014
4.70
 330 4.40 4.70 4.40 0 0 0
09/09/2014
4.70
 5,020 4.40 4.70 4.40 0 0 0
08/09/2014
4.70
 520 4.60 4.70 4.60 0 0 0
05/09/2014
4.60
 780 4.60 4.60 4.60 0 0 0
04/09/2014
4.80
 10 4.80 4.80 4.80 0 0 0
03/09/2014
4.80
 0 4.80 4.80 4.80 0 0 0
29/08/2014
4.80
 380 4.50 4.80 4.50 0 0 0
28/08/2014
4.50
 3,020 4.40 4.50 4.40 0 0 0
27/08/2014
4.50
 6,650 4.50 4.50 4.50 0 0 0
26/08/2014
4.50
 240 4.50 4.50 4.50 0 0 0
25/08/2014
4.50
 1,800 4.40 4.60 4.40 0 0 0
22/08/2014
4.30
 9,170 4 4.30 4 0 1,100 -0.0
21/08/2014
4.20
 1,110 4.20 4.20 4.10 0 0 0
20/08/2014
4.10
 2,350 4.10 4.10 4.10 0 0 0
19/08/2014
3.90
 12,110 3.90 3.90 3.80 500 0 0.0
18/08/2014
3.90
 8,130 4 4 3.90 600 2,000 -0.0
15/08/2014
4
 7,660 4.20 4.20 4 0 0 0
14/08/2014
4.20
 20 4.20 4.20 4.20 0 0 0
13/08/2014
4.50
 300 4.50 4.50 4.50 0 0 0
12/08/2014
4.50
 40 4.20 4.50 4.20 0 0 0
11/08/2014
4.50
 0 4.50 4.50 4.50 0 0 0
08/08/2014
4.50
 1,000 4.20 4.50 4.20 0 0 0
07/08/2014
4.50
 30 4.50 4.50 4.50 0 0 0
06/08/2014
4.30
 1,260 4.20 4.30 4.10 0 0 0
05/08/2014
4.40
 230 4.40 4.40 4.30 0 0 0
04/08/2014
4.40
 10 4.40 4.40 4.40 0 0 0
01/08/2014
4.40
 1,510 4.10 4.50 4.10 0 0 0
31/07/2014
4.40
 2,220 4.40 4.40 4.40 0 0 0
30/07/2014
4.70
 20 4.70 4.70 4.70 0 0 0
29/07/2014
5
 0 5 5 5 0 0 0
28/07/2014
5
 1,800 5 5 5 0 0 0
25/07/2014
5
 14,730 4.70 5.10 4.70 0 1,000 -0.0
24/07/2014
4.80
 0 4.80 4.80 4.80 0 0 0
23/07/2014
4.80
 4,760 4.40 4.80 4.30 0 0 0
22/07/2014
4.60
 20,570 4.50 4.60 4.30 0 0 0
21/07/2014
4.60
 1,560 4.50 4.60 4.50 0 0 0
18/07/2014
4.50
 40 4.40 4.50 4.40 0 0 0
17/07/2014
4.40
 90 4.60 4.60 4.40 0 0 0
16/07/2014
4.50
 0 4.50 4.50 4.50 0 0 0
15/07/2014
4.50
 1,010 4.40 4.50 4.40 0 0 0
14/07/2014
4.60
 530 4.50 4.60 4.50 0 0 0
11/07/2014
4.60
 910 4.40 4.60 4.40 0 0 0
10/07/2014
4.60
 370 4.30 4.60 4.30 0 0 0
09/07/2014
4.60
 3,780 4.60 4.60 4.40 0 0 0
08/07/2014
4.60
 1,340 4.40 4.60 4.40 0 0 0
07/07/2014
4.50
 520 4.60 4.60 4.50 0 0 0
04/07/2014
4.50
 9,610 4.40 4.50 4.30 0 0 0
03/07/2014
4.40
 3,100 4.30 4.40 4.30 0 240 -0.0

Chính sách bảo mật | Điều khoản sử dụng |