Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-14) |
-0.10 | -1.45% | 4,000 | 0 | 0 |
6.60
7.20
6.80
|
2 tháng
(2024-09-16) |
-0.10 | -1.45% | 4,900 | 0 | 0 |
6.50
7.20
6.80
|
3 tháng
(2024-08-15) |
-0.20 | -2.86% | 5,000 | 0 | 0 |
6.50
7.20
6.80
|
6 tháng
(2024-05-17) |
-2.40 | -26.09% | 20,300 | 0 | 0 |
6.50
9.20
6.80
|
12 tháng
(2023-11-20) |
0.40 | 6.25% | 223,000 | 0 | 0 |
6.30
9.20
6.80
|
24 tháng
(2022-11-24) |
2.61 | 62.29% | 341,500 | 0 | 0 |
3.71
9.20
6.80
|
36 tháng
(2021-11-29) |
-1.42 | -17.26% | 561,609 | 0 | 0.0 |
3.46
10.23
6.80
|
60 tháng
(2019-12-10) |
-0.56 | -7.59% | 1,181,697 | 0 | 0.0 |
3.46
10.23
6.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
12/11/2014 |
2.51
|
400 | 2.77 | 2.77 | 2.51 | 0 | 0 | 0 |
11/11/2014 |
2.77
|
0 | 2.77 | 2.77 | 2.77 | 0 | 0 | 0 |
10/11/2014 |
2.77
|
0 | 2.77 | 2.77 | 2.77 | 0 | 0 | 0 |
07/11/2014 |
2.77
|
100 | 3.03 | 3.03 | 2.77 | 0 | 0 | 0 |
06/11/2014 |
3.03
|
0 | 3.03 | 3.03 | 3.03 | 0 | 0 | 0 |
05/11/2014 |
3.03
|
0 | 2.77 | 3.03 | 3.03 | 0 | 0 | 0 |
04/11/2014 |
2.77
|
0 | 3.03 | 2.77 | 2.77 | 0 | 0 | 0 |
03/11/2014 |
3.03
|
0 | 3.03 | 3.03 | 3.03 | 0 | 0 | 0 |
31/10/2014 |
3.03
|
0 | 3.03 | 3.03 | 3.03 | 0 | 0 | 0 |
30/10/2014 |
3.03
|
0 | 3.03 | 3.03 | 3.03 | 0 | 0 | 0 |
29/10/2014 |
3.03
|
0 | 3.03 | 3.03 | 3.03 | 0 | 0 | 0 |
28/10/2014 |
3.03
|
0 | 3.03 | 3.03 | 3.03 | 0 | 0 | 0 |
27/10/2014 |
3.03
|
100 | 2.77 | 3.03 | 3.03 | 0 | 0 | 0 |
24/10/2014 |
2.77
|
0 | 2.77 | 2.77 | 2.77 | 0 | 0 | 0 |
23/10/2014 |
2.77
|
0 | 2.77 | 2.77 | 2.77 | 0 | 0 | 0 |
22/10/2014 |
2.77
|
0 | 2.77 | 2.77 | 2.77 | 0 | 0 | 0 |
21/10/2014 |
2.77
|
0 | 2.77 | 2.77 | 2.77 | 0 | 0 | 0 |
20/10/2014 |
2.77
|
0 | 2.77 | 2.77 | 2.77 | 0 | 0 | 0 |
17/10/2014 |
2.77
|
0 | 2.77 | 2.77 | 2.77 | 0 | 0 | 0 |
16/10/2014 |
2.77
|
200 | 2.57 | 2.77 | 2.57 | 0 | 0 | 0 |
15/10/2014 |
2.57
|
2,100 | 2.57 | 2.57 | 2.31 | 0 | 0 | 0 |
14/10/2014 |
2.57
|
200 | 2.36 | 2.57 | 2.46 | 0 | 0 | 0 |
13/10/2014 |
2.36
|
0 | 2.36 | 2.36 | 2.36 | 0 | 0 | 0 |
10/10/2014 |
2.36
|
500 | 2.31 | 2.36 | 2.31 | 0 | 0 | 0 |
09/10/2014 |
2.31
|
0 | 2.31 | 2.31 | 2.31 | 0 | 0 | 0 |
08/10/2014 |
2.31
|
200 | 2.26 | 2.31 | 2.31 | 0 | 0 | 0 |
07/10/2014 |
2.26
|
0 | 2.26 | 2.26 | 2.26 | 0 | 0 | 0 |
06/10/2014 |
2.26
|
900 | 2.31 | 2.31 | 2.26 | 0 | 0 | 0 |
03/10/2014 |
2.31
|
0 | 2.31 | 2.31 | 2.31 | 0 | 0 | 0 |
02/10/2014 |
2.31
|
1,000 | 2.31 | 2.31 | 2.31 | 0 | 0 | 0 |
01/10/2014 |
2.31
|
12,000 | 2.31 | 2.31 | 2.31 | 0 | 0 | 0 |
30/09/2014 |
2.31
|
4,000 | 2.31 | 2.31 | 2.31 | 0 | 0 | 0 |
29/09/2014 |
2.31
|
6,600 | 2.31 | 2.31 | 2.31 | 0 | 0 | 0 |
26/09/2014 |
2.31
|
0 | 2.31 | 2.31 | 2.31 | 0 | 0 | 0 |
25/09/2014 |
2.31
|
1,200 | 2.31 | 2.31 | 2.31 | 0 | 0 | 0 |
24/09/2014 |
2.31
|
4,400 | 2.36 | 2.36 | 2.31 | 0 | 0 | 0 |
23/09/2014 |
2.36
|
9,000 | 2.36 | 2.36 | 2.36 | 0 | 0 | 0 |
22/09/2014 |
2.36
|
500 | 2.21 | 2.36 | 2.36 | 0 | 0 | 0 |
19/09/2014 |
2.21
|
100 | 2.36 | 2.36 | 2.21 | 0 | 0 | 0 |
18/09/2014 |
2.36
|
0 | 2.36 | 2.36 | 2.36 | 0 | 0 | 0 |
17/09/2014 |
2.36
|
3,300 | 2.36 | 2.36 | 2.36 | 0 | 0 | 0 |
16/09/2014 |
2.36
|
1,100 | 2.31 | 2.36 | 2.36 | 0 | 0 | 0 |
15/09/2014 |
2.31
|
2,000 | 2.36 | 2.36 | 2.31 | 0 | 0 | 0 |
12/09/2014 |
2.36
|
100 | 2.62 | 2.62 | 2.36 | 0 | 0 | 0 |
11/09/2014 |
2.62
|
13,100 | 2.46 | 2.62 | 2.36 | 0 | 0 | 0 |
10/09/2014 |
2.46
|
4,100 | 2.36 | 2.46 | 2.31 | 0 | 0 | 0 |
09/09/2014 |
2.36
|
2,000 | 2.31 | 2.36 | 2.36 | 0 | 0 | 0 |
08/09/2014 |
2.31
|
3,600 | 2.46 | 2.46 | 2.31 | 0 | 0 | 0 |
05/09/2014 |
2.46
|
9,800 | 2.31 | 2.46 | 2.36 | 0 | 0 | 0 |
04/09/2014 |
2.31
|
15,300 | 2.21 | 2.41 | 2.31 | 0 | 0 | 0 |
03/09/2014 |
2.21
|
3,600 | 2.21 | 2.21 | 2.21 | 0 | 0 | 0 |
29/08/2014 |
2.21
|
6,900 | 2.31 | 2.36 | 2.21 | 0 | 0 | 0 |
28/08/2014 |
2.31
|
3,600 | 2.31 | 2.36 | 2.31 | 0 | 0 | 0 |
27/08/2014 |
2.31
|
2,000 | 2.31 | 2.31 | 2.31 | 0 | 0 | 0 |
26/08/2014 |
2.31
|
3,900 | 2.10 | 2.31 | 2.16 | 0 | 0 | 0 |
25/08/2014 |
2.10
|
8,300 | 2.31 | 2.31 | 2.10 | 0 | 0 | 0 |
22/08/2014 |
2.31
|
0 | 2.31 | 2.31 | 2.31 | 0 | 0 | 0 |
21/08/2014 |
2.31
|
0 | 2.31 | 2.31 | 2.31 | 0 | 0 | 0 |
20/08/2014 |
2.31
|
10,200 | 2.57 | 2.57 | 2.31 | 0 | 0 | 0 |
19/08/2014 |
2.57
|
3,000 | 2.72 | 2.72 | 2.57 | 0 | 0 | 0 |
18/08/2014 |
2.72
|
0 | 2.72 | 2.72 | 2.72 | 0 | 0 | 0 |
15/08/2014 |
2.72
|
100 | 2.51 | 2.72 | 2.72 | 0 | 0 | 0 |
14/08/2014 |
2.51
|
100 | 2.51 | 2.51 | 2.51 | 0 | 0 | 0 |
13/08/2014 |
2.51
|
0 | 2.51 | 2.51 | 2.51 | 0 | 0 | 0 |
12/08/2014 |
2.51
|
0 | 2.51 | 2.51 | 2.51 | 0 | 0 | 0 |
11/08/2014 |
2.51
|
0 | 2.51 | 2.51 | 2.51 | 0 | 0 | 0 |
08/08/2014 |
2.51
|
0 | 2.51 | 2.51 | 2.51 | 0 | 0 | 0 |
07/08/2014 |
2.51
|
0 | 2.51 | 2.51 | 2.51 | 0 | 0 | 0 |
06/08/2014 |
2.51
|
100 | 2.31 | 2.51 | 2.51 | 0 | 0 | 0 |
05/08/2014 |
2.31
|
0 | 2.31 | 2.31 | 2.31 | 0 | 0 | 0 |
04/08/2014 |
2.31
|
200 | 2.31 | 2.31 | 2.31 | 0 | 0 | 0 |
01/08/2014 |
2.31
|
12,600 | 2.31 | 2.31 | 2.31 | 0 | 0 | 0 |
31/07/2014 |
2.31
|
0 | 2.31 | 2.31 | 2.31 | 0 | 0 | 0 |
30/07/2014 |
2.31
|
0 | 2.31 | 2.31 | 2.31 | 0 | 0 | 0 |
29/07/2014 |
2.31
|
4,700 | 2.26 | 2.31 | 2.31 | 0 | 0 | 0 |
28/07/2014 |
2.26
|
3,300 | 2.31 | 2.31 | 2.26 | 0 | 0 | 0 |
25/07/2014 |
2.31
|
0 | 2.31 | 2.31 | 2.31 | 0 | 0 | 0 |
24/07/2014 |
2.31
|
4,400 | 2.31 | 2.31 | 2.31 | 0 | 0 | 0 |
23/07/2014 |
2.31
|
1,000 | 2.26 | 2.31 | 2.31 | 0 | 0 | 0 |
22/07/2014 |
2.26
|
0 | 2.26 | 2.26 | 2.26 | 0 | 0 | 0 |
21/07/2014 |
2.26
|
0 | 2.26 | 2.26 | 2.26 | 0 | 0 | 0 |
18/07/2014 |
2.26
|
400 | 2.26 | 2.26 | 2.05 | 0 | 0 | 0 |
17/07/2014 |
2.26
|
0 | 2.26 | 2.26 | 2.26 | 0 | 0 | 0 |
16/07/2014 |
2.26
|
100 | 2.36 | 2.36 | 2.26 | 0 | 0 | 0 |
15/07/2014 |
2.36
|
500 | 2.41 | 2.41 | 2.36 | 0 | 0 | 0 |
14/07/2014 |
2.41
|
0 | 2.41 | 2.41 | 2.41 | 0 | 0 | 0 |
11/07/2014 |
2.41
|
0 | 2.41 | 2.41 | 2.41 | 0 | 0 | 0 |
10/07/2014 |
2.41
|
700 | 2.31 | 2.41 | 2.36 | 0 | 0 | 0 |
09/07/2014 |
2.31
|
600 | 2.31 | 2.31 | 2.31 | 0 | 0 | 0 |
08/07/2014 |
2.31
|
500 | 2.31 | 2.36 | 2.31 | 0 | 0 | 0 |
07/07/2014 |
2.31
|
0 | 2.31 | 2.31 | 2.31 | 0 | 0 | 0 |
04/07/2014 |
2.31
|
0 | 2.31 | 2.31 | 2.31 | 0 | 0 | 0 |
03/07/2014 |
2.31
|
5,800 | 2.31 | 2.31 | 2.31 | 0 | 0 | 0 |
02/07/2014 |
2.31
|
1,400 | 2.31 | 2.31 | 2.31 | 0 | 0 | 0 |
01/07/2014 |
2.31
|
100 | 2.36 | 2.36 | 2.31 | 0 | 0 | 0 |
30/06/2014 |
2.36
|
0 | 2.36 | 2.36 | 2.36 | 0 | 0 | 0 |
27/06/2014 |
2.36
|
0 | 2.36 | 2.36 | 2.36 | 0 | 0 | 0 |
26/06/2014 |
2.36
|
200 | 2.31 | 2.36 | 2.36 | 0 | 0 | 0 |
25/06/2014 |
2.31
|
7,500 | 2.36 | 2.41 | 2.31 | 0 | 0 | 0 |
24/06/2014 |
2.36
|
0 | 2.36 | 2.36 | 2.36 | 0 | 0 | 0 |