Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 0 | 0 | 0 |
1.40
1.40
1.40
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
1.40
1.40
1.40
|
3 tháng
(2024-06-24) |
0 | 0% | 0 | 0 | 0 |
1.40
1.40
1.40
|
6 tháng
(2024-04-09) |
0 | 0% | 0 | 0 | 0 |
1.40
1.40
1.40
|
12 tháng
(2024-04-09) |
0 | 0% | 0 | 0 | 0 |
1.40
1.40
1.40
|
24 tháng
(2022-10-03) |
-0.20 | -12.50% | 117,851 | 0 | 0 |
1.30
1.90
1.40
|
36 tháng
(2021-10-06) |
-0.30 | -17.65% | 1,516,785 | -2,800 | -0.0 |
1.30
3
1.40
|
60 tháng
(2019-10-17) |
0.90 | 180% | 2,252,430 | -100 | 0.0 |
0.10
3
1.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
23/01/2014 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
22/01/2014 |
2.90
|
200 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
21/01/2014 |
3.10
|
5,500 | 3 | 3.10 | 3.10 | 0 | 0 | 0 |
20/01/2014 |
3
|
5,200 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
17/01/2014 |
3.10
|
600 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
16/01/2014 |
3.10
|
700 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
15/01/2014 |
3.20
|
2,100 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
14/01/2014 |
3.20
|
13,000 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
13/01/2014 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
10/01/2014 |
3.20
|
22,100 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
09/01/2014 |
3.20
|
30,100 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
08/01/2014 |
3.10
|
7,000 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
07/01/2014 |
3.20
|
3,800 | 3.10 | 3.20 | 2.90 | 0 | 0 | 0 |
06/01/2014 |
3.10
|
10,200 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
03/01/2014 |
3.10
|
7,200 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
02/01/2014 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
31/12/2013 |
3.10
|
100 | 2.90 | 3.10 | 3.10 | 0 | 0 | 0 |
30/12/2013 |
2.90
|
2,000 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
27/12/2013 |
3.10
|
6,500 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
26/12/2013 |
3.20
|
2,000 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
25/12/2013 |
3.20
|
4,300 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
24/12/2013 |
3.10
|
200 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
23/12/2013 |
3.10
|
6,600 | 2.90 | 3.10 | 3 | 0 | 0 | 0 |
20/12/2013 |
2.90
|
4,000 | 3 | 3 | 2.90 | 0 | 0 | 0 |
19/12/2013 |
3
|
17,000 | 3 | 3.20 | 3 | 0 | 0 | 0 |
18/12/2013 |
3
|
100 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
17/12/2013 |
3.20
|
5,700 | 3.10 | 3.20 | 3.10 | 0 | 0 | 0 |
16/12/2013 |
3.10
|
8,900 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
13/12/2013 |
3
|
3,100 | 3.10 | 3.10 | 2.80 | 0 | 0 | 0 |
12/12/2013 |
3.10
|
10,600 | 3 | 3.10 | 3 | 0 | 0 | 0 |
11/12/2013 |
3
|
3,400 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
10/12/2013 |
3.10
|
2,100 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
09/12/2013 |
3.10
|
15,200 | 3.10 | 3.20 | 2.90 | 0 | 0 | 0 |
06/12/2013 |
3.10
|
2,500 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
05/12/2013 |
3.20
|
55,300 | 3 | 3.30 | 3 | 0 | 0 | 0 |
04/12/2013 |
3
|
9,700 | 3 | 3.10 | 3 | 0 | 0 | 0 |
03/12/2013 |
3
|
3,600 | 3 | 3 | 3 | 0 | 0 | 0 |
02/12/2013 |
3
|
2,200 | 3 | 3 | 2.90 | 0 | 0 | 0 |
29/11/2013 |
3
|
8,200 | 3 | 3 | 2.90 | 0 | 0 | 0 |
28/11/2013 |
3
|
23,300 | 3 | 3.20 | 3 | 0 | 0 | 0 |
27/11/2013 |
3
|
27,400 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
26/11/2013 |
3.10
|
2,400 | 3 | 3.10 | 2.80 | 0 | 0 | 0 |
25/11/2013 |
3
|
9,400 | 3.20 | 3.20 | 2.90 | 0 | 0 | 0 |
22/11/2013 |
3.20
|
10,900 | 3.10 | 3.20 | 2.80 | 0 | 0 | 0 |
21/11/2013 |
3.10
|
12,700 | 3 | 3.30 | 3 | 0 | 0 | 0 |
20/11/2013 |
3
|
72,400 | 2.80 | 3 | 2.90 | 0 | 0 | 0 |
19/11/2013 |
2.80
|
3,400 | 3 | 3.10 | 2.80 | 0 | 0 | 0 |
18/11/2013 |
3
|
14,100 | 2.80 | 3 | 2.90 | 0 | 0 | 0 |
15/11/2013 |
2.80
|
17,700 | 2.70 | 2.90 | 2.50 | 0 | 0 | 0 |
14/11/2013 |
2.70
|
200 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
13/11/2013 |
2.80
|
4,500 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
12/11/2013 |
2.80
|
1,200 | 2.90 | 2.90 | 2.70 | 0 | 0 | 0 |
11/11/2013 |
2.90
|
5,000 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
08/11/2013 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
07/11/2013 |
2.90
|
31,600 | 3 | 3 | 2.70 | 0 | 0 | 0 |
06/11/2013 |
3
|
11,700 | 2.80 | 3 | 2.60 | 0 | 0 | 0 |
05/11/2013 |
2.80
|
12,015 | 2.60 | 2.80 | 2.60 | 0 | 300 | -0.0 |
04/11/2013 |
2.60
|
6,600 | 2.50 | 2.60 | 2.40 | 0 | 2,200 | -0.0 |
01/11/2013 |
2.50
|
4,600 | 2.40 | 2.50 | 2.50 | 0 | 500 | -0.0 |
31/10/2013 |
2.40
|
1,400 | 2.40 | 2.60 | 2.40 | 0 | 300 | -0.0 |
30/10/2013 |
2.40
|
7,000 | 2.40 | 2.40 | 2.20 | 0 | 1,200 | -0.0 |
29/10/2013 |
2.40
|
5,600 | 2.40 | 2.40 | 2.30 | 0 | 5,500 | -0.0 |
28/10/2013 |
2.40
|
2,600 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
25/10/2013 |
2.40
|
1,000 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
24/10/2013 |
2.50
|
8,200 | 2.70 | 2.70 | 2.50 | 0 | 0 | 0 |
23/10/2013 |
2.70
|
2,300 | 2.70 | 2.80 | 2.70 | 500 | 0 | 0.0 |
22/10/2013 |
2.70
|
2,600 | 2.90 | 2.90 | 2.70 | 0 | 0 | 0 |
21/10/2013 |
2.90
|
2,000 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
18/10/2013 |
2.80
|
800 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
17/10/2013 |
2.80
|
9,510 | 2.60 | 2.80 | 2.60 | 100 | 2,000 | -0.0 |
16/10/2013 |
2.60
|
5,100 | 2.60 | 2.60 | 2.50 | 2,400 | 5,000 | -0.0 |
15/10/2013 |
2.60
|
10,200 | 2.50 | 2.60 | 2.50 | 0 | 1,100 | -0.0 |
14/10/2013 |
2.50
|
7,100 | 2.50 | 2.50 | 2.50 | 2,100 | 7,100 | -0.0 |
11/10/2013 |
2.50
|
5,000 | 2.50 | 2.50 | 2.50 | 0 | 5,000 | -0.0 |
10/10/2013 |
2.50
|
8,400 | 2.40 | 2.60 | 2.50 | 4,900 | 5,100 | -0.0 |
09/10/2013 |
2.40
|
7,000 | 2.30 | 2.50 | 2.40 | 0 | 2,700 | -0.0 |
08/10/2013 |
2.30
|
300 | 2.50 | 2.70 | 2.30 | 0 | 0 | 0 |
07/10/2013 |
2.50
|
2,600 | 2.50 | 2.60 | 2.50 | 0 | 0 | 0 |
04/10/2013 |
2.50
|
15,100 | 2.40 | 2.60 | 2.50 | 0 | 2,200 | -0.0 |
03/10/2013 |
2.40
|
9,400 | 2.40 | 2.60 | 2.20 | 0 | 0 | 0 |
02/10/2013 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
01/10/2013 |
2.40
|
100 | 2.20 | 2.40 | 2.40 | 0 | 0 | 0 |
30/09/2013 |
2.20
|
6,700 | 2.10 | 2.30 | 2.20 | 0 | 0 | 0 |
27/09/2013 |
2.10
|
4,600 | 2.30 | 2.30 | 2.10 | 0 | 0 | 0 |
26/09/2013 |
2.30
|
100 | 2.50 | 2.50 | 2.30 | 0 | 0 | 0 |
25/09/2013 |
2.50
|
1,000 | 2.40 | 2.50 | 2.50 | 0 | 0 | 0 |
24/09/2013 |
2.40
|
2,800 | 2.40 | 2.40 | 2.20 | 0 | 0 | 0 |
23/09/2013 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
20/09/2013 |
2.40
|
10,000 | 2.60 | 2.60 | 2.40 | 0 | 4,100 | -0.0 |
19/09/2013 |
2.60
|
100 | 2.80 | 2.80 | 2.60 | 0 | 0 | 0 |
18/09/2013 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
17/09/2013 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
16/09/2013 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
13/09/2013 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
12/09/2013 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
11/09/2013 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
10/09/2013 |
2.80
|
800 | 2.80 | 2.80 | 2.80 | 0 | 500 | -0.0 |
09/09/2013 |
2.80
|
300 | 2.70 | 2.80 | 2.80 | 0 | 0 | 0 |
06/09/2013 |
2.70
|
8,200 | 2.70 | 2.70 | 2.50 | 0 | 8,100 | -0.0 |
05/09/2013 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |