CTCP Thuốc sát trùng Cần Thơ (cpc)

18
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.10 -0.55% 26,202 300 0.0
17.70
18.20
18
2 tháng
(2024-09-23) 		-0.50 -2.70% 42,586 300 0.0
17.70
18.50
18
3 tháng
(2024-08-26) 		0 0% 62,648 300 0.0
17.70
19
18
6 tháng
(2024-05-27) 		-0.08 -0.43% 265,383 11,567 0.2
17.50
19
18
12 tháng
(2023-11-28) 		2.48 15.97% 755,224 -132,633 -2.1
14.61
19
18
24 tháng
(2022-12-05) 		7.04 64.25% 838,103 -127,533 -2.0
10.96
19
18
36 tháng
(2021-12-08) 		-0.70 -3.76% 1,081,602 -99,033 -1.4
10.96
19.39
18
60 tháng
(2019-12-19) 		6.12 51.49% 1,730,265 -123,053 -1.8
9.63
21.46
18
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/11/2014
9.83
 0 9.83 9.83 9.83 0 0 0
20/11/2014
9.83
 0 9.83 9.83 9.83 0 0 0
19/11/2014
9.83
 1,005 10.04 10.04 9.48 100 0 0.0
18/11/2014
10.04
 800 9.87 10.04 9.48 100 0 0.0
17/11/2014
9.87
 6,600 10.21 10.21 9.48 100 5,300 -0.1
14/11/2014
10.21
 0 10.21 10.21 10.21 0 0 0
13/11/2014
10.21
 0 10.21 10.21 10.21 0 0 0
12/11/2014
10.21
 3,300 10.34 10.34 9.31 100 1,200 -0.0
11/11/2014
10.34
 0 10.34 10.34 10.34 0 0 0
10/11/2014
10.34
 0 10.34 10.34 10.34 0 0 0
07/11/2014
10.34
 0 10.34 10.34 10.34 0 0 0
06/11/2014
10.34
 0 10.34 10.34 10.34 0 0 0
05/11/2014
10.34
 0 10.34 10.34 10.34 0 0 0
04/11/2014
10.34
 0 10.34 10.34 10.34 0 0 0
03/11/2014
10.34
 25 10.34 10.34 10.34 0 0 0
31/10/2014
10.34
 0 10.34 10.34 10.34 0 0 0
30/10/2014
10.34
 75 10.34 10.34 10.34 0 0 0
29/10/2014
10.34
 0 10.34 10.34 10.34 0 0 0
28/10/2014
10.34
 3,500 10.08 10.34 10.30 100 0 0.0
27/10/2014
10.08
 400 10.08 10.08 9.48 100 0 0.0
24/10/2014
10.08
 400 11.16 11.16 10.08 0 0 0
23/10/2014
11.16
 0 11.16 11.16 11.16 0 0 0
22/10/2014
11.16
 29 11.16 11.16 11.16 0 0 0
21/10/2014
11.16
 100 10.69 11.16 11.16 100 0 0.0
20/10/2014
10.69
 100 10.52 10.69 10.69 100 0 0.0
17/10/2014
10.52
 21 10.52 10.52 10.52 100 0 0.0
16/10/2014
10.52
 200 10.30 10.64 10.52 100 0 0.0
15/10/2014
10.30
 0 10.30 10.30 10.30 0 0 0
14/10/2014
10.30
 100 9.91 10.30 10.30 100 0 0.0
13/10/2014
9.91
 9,800 10.60 10.60 9.91 0 0 0
10/10/2014
10.60
 7,150 10.69 10.77 10.00 100 1,300 -0.0
09/10/2014
10.69
 1,600 10.69 10.77 10.69 0 0 0
08/10/2014
10.69
 23,966 9.78 10.69 9.83 0 3,600 -0.1
07/10/2014
9.78
 1,850 9.70 9.78 9.70 0 0 0
06/10/2014
9.70
 24,920 9.44 9.70 9.40 0 7,500 -0.2
03/10/2014
9.44
 100 9.18 9.44 9.44 100 0 0.0
02/10/2014
9.18
 0 9.18 9.18 9.18 0 0 0
01/10/2014
9.18
 0 9.18 9.18 9.18 0 0 0
30/09/2014
9.18
 200 9.22 9.22 9.05 100 0 0.0
29/09/2014
9.22
 185 9.05 9.22 9.22 100 0 0.0
26/09/2014
9.05
 400 9.27 9.27 9.05 0 0 0
25/09/2014
9.27
 100 9.18 9.27 9.27 0 0 0
24/09/2014
9.18
 0 9.18 9.18 9.18 0 0 0
23/09/2014
9.18
 224 8.75 9.18 9.18 100 0 0.0
22/09/2014
8.75
 200 9.14 9.22 8.75 0 100 -0.0
19/09/2014
9.14
 100 8.75 9.14 9.14 100 0 0.0
18/09/2014
8.75
 600 9.27 9.27 8.75 0 0 0
17/09/2014
9.27
 7,115 8.96 9.27 8.96 0 0 0
16/09/2014
8.96
 1,000 8.96 8.96 8.96 0 0 0
15/09/2014
8.96
 900 8.96 9.05 8.96 0 0 0
12/09/2014
8.96
 100 8.83 8.96 8.96 100 0 0.0
11/09/2014
8.83
 100 8.62 8.83 8.83 100 0 0.0
10/09/2014
8.62
 1,100 8.62 9.01 8.62 0 0 0
09/09/2014
8.62
 1,300 9.18 9.18 8.62 0 0 0
08/09/2014
9.18
 0 9.18 9.18 9.18 0 0 0
05/09/2014
9.18
 800 8.88 9.18 9.05 100 0 0.0
04/09/2014
8.88
 5,015 8.88 9.01 8.88 4,000 0 0.1
03/09/2014
8.88
 2,900 8.79 8.88 8.83 1,900 0 0.0
29/08/2014
8.79
 1,500 8.75 8.79 8.62 1,000 0 0.0
28/08/2014
8.75
 4,210 8.62 8.83 8.62 3,500 0 0.0
27/08/2014
8.62
 10,000 8.62 8.62 8.62 6,000 0 0.1
26/08/2014
8.62
 10,010 8.62 8.62 8.62 6,000 0 0.1
25/08/2014
8.62
 7,400 8.96 9.22 8.62 6,000 0 0.0
22/08/2014
8.96
 5,900 9.22 9.27 8.96 4,700 11,200 -0.1
21/08/2014
9.22
 14,500 9.27 9.27 8.40 4,700 11,200 -0.1
20/08/2014
9.27
 4,500 9.27 9.27 9.05 4,000 0 0.1
19/08/2014
9.27
 3,200 9.05 9.27 9.18 1,900 0 0.0
18/08/2014
9.05
 0 9.05 9.05 9.05 0 0 0
15/08/2014
9.05
 0 9.05 9.05 9.05 0 0 0
14/08/2014
9.05
 1,100 8.75 9.05 8.71 2,100 0 0.0
13/08/2014
8.75
 2,100 9.35 9.35 8.75 2,100 0 0.0
12/08/2014
9.35
 400 9.27 9.35 8.62 200 0 0.0
11/08/2014
9.27
 600 8.71 9.27 8.83 600 0 0.0
08/08/2014
8.71
 4,200 8.66 8.71 8.62 1,200 0 0.0
07/08/2014
8.66
 11,000 8.62 8.66 8.62 4,000 0 0.1
06/08/2014
8.62
 4,000 8.62 8.62 8.62 3,000 0 0.1
05/08/2014
8.62
 4,000 8.62 8.62 8.58 4,000 0 0.1
04/08/2014
8.62
 8,500 8.62 8.62 8.49 8,500 0 0.2
01/08/2014
8.62
 0 8.62 8.62 8.62 0 0 0
31/07/2014
8.62
 2,474 8.53 8.62 8.40 2,300 0 0.0
30/07/2014
8.53
 7,100 8.49 8.53 8.15 6,100 7,000 -0.0
29/07/2014
8.49
 7,000 8.62 8.62 8.19 2,000 6,000 -0.1
28/07/2014
8.62
 2,200 8.53 8.62 8.19 100 2,000 -0.0
25/07/2014
8.53
 6,800 8.53 8.58 8.49 3,900 2,000 0.0
24/07/2014
8.53
 3,200 8.49 8.53 8.45 3,200 3,000 0.0
23/07/2014
8.49
 3,000 8.49 8.49 8.49 3,000 0 0.1
22/07/2014
8.49
 4,000 8.49 8.49 8.19 1,000 100 0.0
21/07/2014
8.49
 500 8.49 8.49 8.49 0 0 0
18/07/2014
8.49
 3,574 8.53 8.53 8.49 3,000 0 0.1
17/07/2014
8.53
 2,000 8.49 8.53 8.53 0 0 0
16/07/2014
8.49
 10,000 8.49 8.49 8.49 10,000 0 0.2
15/07/2014
8.49
 5,100 8.49 8.49 8.49 0 0 0
14/07/2014
8.49
 0 8.49 8.49 8.49 0 0 0
11/07/2014
8.49
 2,300 8.49 8.49 8.49 2,200 0 0.0
10/07/2014
8.49
 3,000 8.53 8.53 8.49 3,000 0 0.1
09/07/2014
8.53
 5,841 8.58 8.62 8.53 5,000 0 0.1
08/07/2014
8.58
 3,244 8.45 8.58 8.40 3,100 0 0.1
07/07/2014
8.45
 1,730 8.40 8.45 8.40 1,300 0 0.0
04/07/2014
8.40
 1,224 8.45 8.45 8.40 1,100 0 0.0
03/07/2014
8.45
 7,000 8.40 8.45 8.40 3,000 0 0.1

Chính sách bảo mật | Điều khoản sử dụng |