CTCP khoáng sản và Xi măng Cần Thơ (ccm)

30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-07) 		0 0% 0 0 0
29.70
30
30
2 tháng
(2026-08-06) 		0 0% 3,300 0 0
29.70
30
30
3 tháng
(2026-07-07) 		-0.20 -0.67% 5,400 0 0
29.70
30
30
6 tháng
(2026-04-08) 		-5.44 -15.49% 13,700 0 0
29.70
39
30
12 tháng
(2025-10-10) 		-10.92 -26.89% 23,800 0 0
29.70
40.62
30
24 tháng
(2024-10-15) 		-14.25 -32.42% 106,158 -2,000 -0.1
26.91
53.64
30
36 tháng
(2023-10-23) 		-2.32 -7.24% 274,498 -2,055 -0.1
25.48
53.64
30
60 tháng
(2021-11-01) 		-16.89 -36.25% 485,179 -1,055 0.0
25.48
58.46
30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/10/2016
8.61
 0 8.61 8.61 8.61 0 0 0
18/10/2016
8.61
 0 8.61 8.61 8.61 0 0 0
17/10/2016
8.61
 0 8.61 8.61 8.61 0 0 0
14/10/2016
8.61
 0 8.61 8.61 8.61 0 0 0
13/10/2016
8.61
 0 8.61 8.61 8.61 0 0 0
12/10/2016
8.61
 0 8.61 8.61 8.61 0 0 0
11/10/2016
8.61
 0 8.61 8.61 8.61 0 0 0
10/10/2016
8.61
 0 8.61 8.61 8.61 0 0 0
07/10/2016
8.61
 0 8.61 8.61 8.61 0 0 0
06/10/2016
8.61
 0 8.61 8.61 8.61 0 0 0
05/10/2016
8.61
 0 8.61 8.61 8.61 0 0 0
04/10/2016
8.61
 0 8.61 8.61 8.61 0 0 0
03/10/2016
8.61
 0 8.61 8.61 8.61 0 0 0
30/09/2016
8.61
 0 8.61 8.61 8.61 0 0 0
29/09/2016
8.61
 0 8.61 8.61 8.61 0 0 0
28/09/2016
8.61
 0 8.61 8.61 8.61 0 0 0
27/09/2016
8.61
 0 8.61 8.61 8.61 0 0 0
26/09/2016
8.61
 0 8.61 8.61 8.61 0 0 0
23/09/2016
8.61
 0 8.61 8.61 8.61 0 0 0
22/09/2016
8.61
 0 8.61 8.61 8.61 0 0 0
21/09/2016
8.61
 0 8.61 8.61 8.61 0 0 0
20/09/2016
8.61
 0 8.61 8.61 8.61 0 0 0
19/09/2016
8.61
 0 8.61 8.61 8.61 0 0 0
16/09/2016
8.61
 0 8.61 8.61 8.61 0 0 0
15/09/2016
8.61
 0 8.61 8.61 8.61 0 0 0
14/09/2016
8.61
 0 8.61 8.61 8.61 0 0 0
13/09/2016
8.61
 0 8.61 8.61 8.61 0 0 0
12/09/2016
8.61
 0 8.61 8.61 8.61 0 0 0
09/09/2016
8.61
 0 8.61 8.61 8.61 0 0 0
08/09/2016
8.61
 0 8.61 8.61 8.61 0 0 0
07/09/2016
8.61
 0 8.61 8.61 8.61 0 0 0
06/09/2016
8.61
 0 8.61 8.61 8.61 0 0 0
05/09/2016
8.61
 0 8.61 8.61 8.61 0 0 0
01/09/2016
8.61
 0 8.61 8.61 8.61 0 0 0
31/08/2016
8.61
 0 8.61 8.61 8.61 0 0 0
30/08/2016
8.61
 0 8.61 8.61 8.61 0 0 0
29/08/2016
8.61
 0 8.61 8.61 8.61 0 0 0
26/08/2016
8.61
 0 8.61 8.61 8.61 0 0 0
25/08/2016
8.61
 0 8.61 8.61 8.61 0 0 0
24/08/2016
8.61
 0 8.61 8.61 8.61 0 0 0
23/08/2016
8.61
 0 8.61 8.61 8.61 0 0 0
22/08/2016
8.61
 0 8.61 8.61 8.61 0 0 0
19/08/2016
8.61
 0 8.61 8.61 8.61 0 0 0
18/08/2016
8.61
 0 8.61 8.61 8.61 0 0 0
17/08/2016
8.61
 0 8.61 8.61 8.61 0 0 0
16/08/2016
8.61
 0 8.61 8.61 8.61 0 0 0
15/08/2016
8.61
 0 8.61 8.61 8.61 0 0 0
12/08/2016
8.61
 0 8.61 8.61 8.61 0 0 0
11/08/2016
8.61
 0 8.61 8.61 8.61 0 0 0
10/08/2016
8.61
 0 8.61 8.61 8.61 0 0 0
09/08/2016
8.61
 0 8.61 8.61 8.61 0 0 0
08/08/2016
8.61
 0 8.61 8.61 8.61 0 0 0
05/08/2016
8.61
 0 8.61 8.61 8.61 0 0 0
04/08/2016
8.61
 0 8.61 8.61 8.61 0 0 0
03/08/2016
8.61
 0 8.61 8.61 8.61 0 0 0
02/08/2016
8.61
 100 8.61 8.61 8.61 0 0 0
01/08/2016
7.85
 0 7.85 7.85 7.85 0 0 0
29/07/2016
7.85
 0 7.85 7.85 7.85 0 0 0
28/07/2016
7.85
 0 7.85 7.85 7.85 0 0 0
27/07/2016
7.85
 0 7.85 7.85 7.85 0 0 0
26/07/2016
7.85
 0 7.85 7.85 7.85 0 0 0
25/07/2016
7.85
 0 7.85 7.85 7.85 0 0 0
22/07/2016
7.85
 0 7.85 7.85 7.85 0 0 0
21/07/2016
7.85
 0 7.85 7.85 7.85 0 0 0
20/07/2016
7.85
 0 7.85 7.85 7.85 0 0 0
19/07/2016
7.85
 200 7.85 7.85 7.85 0 0 0
18/07/2016
8.73
 0 8.73 8.73 8.73 0 0 0
15/07/2016
8.73
 0 8.73 8.73 8.73 0 0 0
14/07/2016
8.73
 0 8.73 8.73 8.73 0 0 0
13/07/2016
8.73
 0 8.73 8.73 8.73 0 0 0
12/07/2016
8.73
 0 8.73 8.73 8.73 0 0 0
11/07/2016
8.73
 0 8.73 8.73 8.73 0 0 0
08/07/2016
8.73
 0 8.73 8.73 8.73 0 0 0
07/07/2016
8.73
 0 8.73 8.73 8.73 0 0 0
06/07/2016
8.73
 0 8.73 8.73 8.73 0 0 0
05/07/2016
8.73
 0 8.73 8.73 8.73 0 0 0
04/07/2016
8.73
 0 8.73 8.73 8.73 0 0 0
01/07/2016
8.73
 0 8.73 8.73 8.73 0 0 0
30/06/2016
8.73
 0 8.73 8.73 8.73 0 0 0
29/06/2016
8.73
 0 8.73 8.73 8.73 0 0 0
28/06/2016
8.73
 0 8.73 8.73 8.73 0 0 0
27/06/2016
8.73
 0 8.73 8.73 8.73 0 0 0
24/06/2016
8.73
 0 8.73 8.73 8.73 0 0 0
23/06/2016
8.73
 0 8.73 8.73 8.73 0 0 0
22/06/2016
8.73
 0 8.73 8.73 8.73 0 0 0
21/06/2016
8.73
 0 8.73 8.73 8.73 0 0 0
20/06/2016
8.73
 0 8.73 8.73 8.73 0 0 0
17/06/2016
8.73
 0 8.73 8.73 8.73 0 0 0
16/06/2016
8.73
 0 8.73 8.73 8.73 0 0 0
15/06/2016
8.73
 0 8.73 8.73 8.73 0 0 0
14/06/2016
8.73
 0 8.73 8.73 8.73 0 0 0
13/06/2016
8.73
 0 8.73 8.73 8.73 0 0 0
10/06/2016
8.73
 0 8.73 8.73 8.73 0 0 0
09/06/2016
8.73
 0 8.73 8.73 8.73 0 0 0
08/06/2016
8.73
 0 8.73 8.73 8.73 0 0 0
07/06/2016
8.73
 0 8.73 8.73 8.73 0 0 0
06/06/2016
8.73
 0 8.73 8.73 8.73 0 0 0
03/06/2016
8.73
 0 8.73 8.73 8.73 0 0 0
02/06/2016
8.73
 100 8.73 8.73 8.73 0 0 0
01/06/2016
8.73
 0 8.73 8.73 8.73 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc