CTCP khoáng sản và Xi măng Cần Thơ (ccm)

29.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0 0% 1,000 0 0
29.70
39
29.70
2 tháng
(2026-07-20) 		-0.20 -0.67% 5,400 0 0
29.70
39
29.70
3 tháng
(2026-06-22) 		-0.30 -1% 5,900 0 0
29.70
39
29.70
6 tháng
(2026-03-23) 		-6.30 -17.49% 14,500 0 0
28.06
39
29.70
12 tháng
(2025-09-23) 		-10.92 -26.89% 24,100 0 0
28.06
40.62
29.70
24 tháng
(2024-09-30) 		-14.70 -33.11% 106,659 -2,000 -0.1
26.91
53.64
29.70
36 tháng
(2023-10-04) 		-2.49 -7.73% 276,118 -2,055 -0.1
25.48
53.64
29.70
60 tháng
(2021-10-14) 		-14.10 -32.20% 506,824 -1,055 0.0
24.53
58.46
29.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/11/2016
8.61
 0 8.61 8.61 8.61 0 0 0
17/11/2016
8.61
 0 8.61 8.61 8.61 0 0 0
16/11/2016
8.61
 0 8.61 8.61 8.61 0 0 0
15/11/2016
8.61
 0 8.61 8.61 8.61 0 0 0
14/11/2016
8.61
 0 8.61 8.61 8.61 0 0 0
11/11/2016
8.61
 0 8.61 8.61 8.61 0 0 0
10/11/2016
8.61
 0 8.61 8.61 8.61 0 0 0
09/11/2016
8.61
 0 8.61 8.61 8.61 0 0 0
08/11/2016
8.61
 0 8.61 8.61 8.61 0 0 0
07/11/2016
8.61
 0 8.61 8.61 8.61 0 0 0
04/11/2016
8.61
 0 8.61 8.61 8.61 0 0 0
03/11/2016
8.61
 0 8.61 8.61 8.61 0 0 0
02/11/2016
8.61
 0 8.61 8.61 8.61 0 0 0
01/11/2016
8.61
 0 8.61 8.61 8.61 0 0 0
31/10/2016
8.61
 0 8.61 8.61 8.61 0 0 0
28/10/2016
8.61
 0 8.61 8.61 8.61 0 0 0
27/10/2016
8.61
 0 8.61 8.61 8.61 0 0 0
26/10/2016
8.61
 0 8.61 8.61 8.61 0 0 0
25/10/2016
8.61
 0 8.61 8.61 8.61 0 0 0
24/10/2016
8.61
 0 8.61 8.61 8.61 0 0 0
21/10/2016
8.61
 0 8.61 8.61 8.61 0 0 0
20/10/2016
8.61
 0 8.61 8.61 8.61 0 0 0
19/10/2016
8.61
 0 8.61 8.61 8.61 0 0 0
18/10/2016
8.61
 0 8.61 8.61 8.61 0 0 0
17/10/2016
8.61
 0 8.61 8.61 8.61 0 0 0
14/10/2016
8.61
 0 8.61 8.61 8.61 0 0 0
13/10/2016
8.61
 0 8.61 8.61 8.61 0 0 0
12/10/2016
8.61
 0 8.61 8.61 8.61 0 0 0
11/10/2016
8.61
 0 8.61 8.61 8.61 0 0 0
10/10/2016
8.61
 0 8.61 8.61 8.61 0 0 0
07/10/2016
8.61
 0 8.61 8.61 8.61 0 0 0
06/10/2016
8.61
 0 8.61 8.61 8.61 0 0 0
05/10/2016
8.61
 0 8.61 8.61 8.61 0 0 0
04/10/2016
8.61
 0 8.61 8.61 8.61 0 0 0
03/10/2016
8.61
 0 8.61 8.61 8.61 0 0 0
30/09/2016
8.61
 0 8.61 8.61 8.61 0 0 0
29/09/2016
8.61
 0 8.61 8.61 8.61 0 0 0
28/09/2016
8.61
 0 8.61 8.61 8.61 0 0 0
27/09/2016
8.61
 0 8.61 8.61 8.61 0 0 0
26/09/2016
8.61
 0 8.61 8.61 8.61 0 0 0
23/09/2016
8.61
 0 8.61 8.61 8.61 0 0 0
22/09/2016
8.61
 0 8.61 8.61 8.61 0 0 0
21/09/2016
8.61
 0 8.61 8.61 8.61 0 0 0
20/09/2016
8.61
 0 8.61 8.61 8.61 0 0 0
19/09/2016
8.61
 0 8.61 8.61 8.61 0 0 0
16/09/2016
8.61
 0 8.61 8.61 8.61 0 0 0
15/09/2016
8.61
 0 8.61 8.61 8.61 0 0 0
14/09/2016
8.61
 0 8.61 8.61 8.61 0 0 0
13/09/2016
8.61
 0 8.61 8.61 8.61 0 0 0
12/09/2016
8.61
 0 8.61 8.61 8.61 0 0 0
09/09/2016
8.61
 0 8.61 8.61 8.61 0 0 0
08/09/2016
8.61
 0 8.61 8.61 8.61 0 0 0
07/09/2016
8.61
 0 8.61 8.61 8.61 0 0 0
06/09/2016
8.61
 0 8.61 8.61 8.61 0 0 0
05/09/2016
8.61
 0 8.61 8.61 8.61 0 0 0
01/09/2016
8.61
 0 8.61 8.61 8.61 0 0 0
31/08/2016
8.61
 0 8.61 8.61 8.61 0 0 0
30/08/2016
8.61
 0 8.61 8.61 8.61 0 0 0
29/08/2016
8.61
 0 8.61 8.61 8.61 0 0 0
26/08/2016
8.61
 0 8.61 8.61 8.61 0 0 0
25/08/2016
8.61
 0 8.61 8.61 8.61 0 0 0
24/08/2016
8.61
 0 8.61 8.61 8.61 0 0 0
23/08/2016
8.61
 0 8.61 8.61 8.61 0 0 0
22/08/2016
8.61
 0 8.61 8.61 8.61 0 0 0
19/08/2016
8.61
 0 8.61 8.61 8.61 0 0 0
18/08/2016
8.61
 0 8.61 8.61 8.61 0 0 0
17/08/2016
8.61
 0 8.61 8.61 8.61 0 0 0
16/08/2016
8.61
 0 8.61 8.61 8.61 0 0 0
15/08/2016
8.61
 0 8.61 8.61 8.61 0 0 0
12/08/2016
8.61
 0 8.61 8.61 8.61 0 0 0
11/08/2016
8.61
 0 8.61 8.61 8.61 0 0 0
10/08/2016
8.61
 0 8.61 8.61 8.61 0 0 0
09/08/2016
8.61
 0 8.61 8.61 8.61 0 0 0
08/08/2016
8.61
 0 8.61 8.61 8.61 0 0 0
05/08/2016
8.61
 0 8.61 8.61 8.61 0 0 0
04/08/2016
8.61
 0 8.61 8.61 8.61 0 0 0
03/08/2016
8.61
 0 8.61 8.61 8.61 0 0 0
02/08/2016
8.61
 100 8.61 8.61 8.61 0 0 0
01/08/2016
7.85
 0 7.85 7.85 7.85 0 0 0
29/07/2016
7.85
 0 7.85 7.85 7.85 0 0 0
28/07/2016
7.85
 0 7.85 7.85 7.85 0 0 0
27/07/2016
7.85
 0 7.85 7.85 7.85 0 0 0
26/07/2016
7.85
 0 7.85 7.85 7.85 0 0 0
25/07/2016
7.85
 0 7.85 7.85 7.85 0 0 0
22/07/2016
7.85
 0 7.85 7.85 7.85 0 0 0
21/07/2016
7.85
 0 7.85 7.85 7.85 0 0 0
20/07/2016
7.85
 0 7.85 7.85 7.85 0 0 0
19/07/2016
7.85
 200 7.85 7.85 7.85 0 0 0
18/07/2016
8.73
 0 8.73 8.73 8.73 0 0 0
15/07/2016
8.73
 0 8.73 8.73 8.73 0 0 0
14/07/2016
8.73
 0 8.73 8.73 8.73 0 0 0
13/07/2016
8.73
 0 8.73 8.73 8.73 0 0 0
12/07/2016
8.73
 0 8.73 8.73 8.73 0 0 0
11/07/2016
8.73
 0 8.73 8.73 8.73 0 0 0
08/07/2016
8.73
 0 8.73 8.73 8.73 0 0 0
07/07/2016
8.73
 0 8.73 8.73 8.73 0 0 0
06/07/2016
8.73
 0 8.73 8.73 8.73 0 0 0
05/07/2016
8.73
 0 8.73 8.73 8.73 0 0 0
04/07/2016
8.73
 0 8.73 8.73 8.73 0 0 0
01/07/2016
8.73
 0 8.73 8.73 8.73 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc