Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
28/01/2016	5.20	0	5.20	5.20	5.20	0	0	0
27/01/2016	5.20	0	5.20	5.20	5.20	0	0	0
26/01/2016	5.20	0	5.20	5.20	5.20	0	0	0
25/01/2016	5.20	0	5.20	5.20	5.20	0	0	0
22/01/2016	5.20	0	5.20	5.20	5.20	0	0	0
21/01/2016	5.20	0	5.20	5.20	5.20	0	0	0
20/01/2016	5.20	0	5.20	5.20	5.20	0	0	0
19/01/2016	5.20	0	5.20	5.20	5.20	0	0	0
18/01/2016	5.20	0	5.20	5.20	5.20	0	0	0
15/01/2016	5.20	0	5.20	5.20	5.20	0	0	0
14/01/2016	5.20	0	5.20	5.20	5.20	0	0	0
13/01/2016	5.20	0	5.20	5.20	5.20	0	0	0
12/01/2016	5.20	0	5.20	5.20	5.20	0	0	0
11/01/2016	5.20	0	5.20	5.20	5.20	0	0	0
08/01/2016	5.20	0	5.20	5.20	5.20	0	0	0
07/01/2016	5.20	0	5.20	5.20	5.20	0	0	0
06/01/2016	5.20	0	5.20	5.20	5.20	0	0	0
05/01/2016	5.20	0	5.20	5.20	5.20	0	0	0
04/01/2016	5.20	0	5.20	5.20	5.20	0	0	0
31/12/2015	5.20	0	5.20	5.20	5.20	0	0	0
30/12/2015	5.20	0	5.20	5.20	5.20	0	0	0
29/12/2015	5.20	0	5.20	5.20	5.20	0	0	0
28/12/2015	5.20	0	5.20	5.20	5.20	0	0	0
25/12/2015	5.20	0	5.20	5.20	5.20	0	0	0
24/12/2015	5.20	0	5.20	5.20	5.20	0	0	0
23/12/2015	5.20	0	5.20	5.20	5.20	0	0	0
22/12/2015	5.20	0	5.20	5.20	5.20	0	0	0
21/12/2015	5.20	0	5.20	5.20	5.20	0	0	0
18/12/2015	5.20	0	5.20	5.20	5.20	0	0	0
17/12/2015	5.20	0	5.20	5.20	5.20	0	0	0
16/12/2015	5.20	0	5.20	5.20	5.20	0	0	0
15/12/2015	5.20	0	5.20	5.20	5.20	0	0	0
14/12/2015	5.20	0	5.20	5.20	5.20	0	0	0
11/12/2015	5.20	0	5.20	5.20	5.20	0	0	0
10/12/2015	5.20	0	5.20	5.20	5.20	0	0	0
09/12/2015	5.20	0	5.20	5.20	5.20	0	0	0
08/12/2015	5.20	0	5.20	5.20	5.20	0	0	0
07/12/2015	5.20	0	5.20	5.20	5.20	0	0	0
04/12/2015	5.20	0	5.20	5.20	5.20	0	0	0
03/12/2015	5.20	0	5.20	5.20	5.20	0	0	0
02/12/2015	5.20	0	5.20	5.20	5.20	0	0	0
01/12/2015	5.20	0	5.20	5.20	5.20	0	0	0
30/11/2015	5.20	0	5.20	5.20	5.20	0	0	0
27/11/2015	5.20	0	5.20	5.20	5.20	0	0	0
26/11/2015	5.20	0	5.20	5.20	5.20	0	0	0
25/11/2015	5.20	0	5.20	5.20	5.20	0	0	0
24/11/2015	5.20	0	5.20	5.20	5.20	0	0	0
23/11/2015	5.20	0	5.20	5.20	5.20	0	0	0
20/11/2015	5.20	0	5.20	5.20	5.20	0	0	0
19/11/2015	5.20	0	5.20	5.20	5.20	0	0	0
18/11/2015	5.20	0	5.20	5.20	5.20	0	0	0
17/11/2015	5.20	0	5.20	5.20	5.20	0	0	0
16/11/2015	5.20	0	5.20	5.20	5.20	0	0	0
13/11/2015	5.20	0	5.20	5.20	5.20	0	0	0
12/11/2015	5.20	0	5.20	5.20	5.20	0	0	0
11/11/2015	5.20	0	5.20	5.20	5.20	0	0	0
10/11/2015	5.20	0	5.20	5.20	5.20	0	0	0
09/11/2015	5.20	0	5.20	5.20	5.20	0	0	0
06/11/2015	5.20	0	5.20	5.20	5.20	0	0	0
05/11/2015	5.20	0	5.20	5.20	5.20	0	0	0
04/11/2015	5.20	0	5.20	5.20	5.20	0	0	0
03/11/2015	5.20	0	5.20	5.20	5.20	0	0	0
02/11/2015	5.20	0	5.20	5.20	5.20	0	0	0
30/10/2015	5.20	0	5.20	5.20	5.20	0	0	0
29/10/2015	5.20	0	5.20	5.20	5.20	0	0	0
28/10/2015	5.20	0	5.20	5.20	5.20	0	0	0
27/10/2015	5.20	0	5.20	5.20	5.20	0	0	0
26/10/2015	5.20	0	5.20	5.20	5.20	0	0	0
23/10/2015	5.20	0	5.20	5.20	5.20	0	0	0
22/10/2015	5.20	0	5.20	5.20	5.20	0	0	0
21/10/2015	5.20	0	5.20	5.20	5.20	0	0	0
20/10/2015	5.20	0	5.20	5.20	5.20	0	0	0
19/10/2015	5.20	0	5.20	5.20	5.20	0	0	0
16/10/2015	5.20	0	5.20	5.20	5.20	0	0	0
15/10/2015	5.20	0	5.20	5.20	5.20	0	0	0
14/10/2015	5.20	0	5.20	5.20	5.20	0	0	0
13/10/2015	5.20	0	5.20	5.20	5.20	0	0	0
12/10/2015	5.20	0	5.20	5.20	5.20	0	0	0
09/10/2015	5.20	0	5.20	5.20	5.20	0	0	0
08/10/2015	5.20	0	5.20	5.20	5.20	0	0	0
07/10/2015	5.20	0	5.20	5.20	5.20	0	0	0
06/10/2015	5.20	0	5.20	5.20	5.20	0	0	0
05/10/2015	5.20	0	5.20	5.20	5.20	0	0	0
02/10/2015	5.20	0	5.20	5.20	5.20	0	0	0
01/10/2015	5.20	0	5.20	5.20	5.20	0	0	0
30/09/2015	5.20	0	5.20	5.20	5.20	0	0	0
29/09/2015	5.20	0	5.20	5.20	5.20	0	0	0
28/09/2015	5.20	0	5.20	5.20	5.20	0	0	0
25/09/2015	5.20	0	5.20	5.20	5.20	0	0	0
24/09/2015	5.20	0	5.20	5.20	5.20	0	0	0
23/09/2015	5.20	0	5.20	5.20	5.20	0	0	0
22/09/2015	5.20	0	5.20	5.20	5.20	0	0	0
21/09/2015	5.20	0	5.20	5.20	5.20	0	0	0
18/09/2015	5.20	0	5.20	5.20	5.20	0	0	0
17/09/2015	5.20	0	5.20	5.20	5.20	0	0	0
16/09/2015	5.20	0	5.20	5.20	5.20	0	0	0
15/09/2015	5.20	0	5.20	5.20	5.20	0	0	0
14/09/2015	5.20	0	5.20	5.20	5.20	0	0	0
11/09/2015	5.20	0	5.20	5.20	5.20	0	0	0
10/09/2015	5.20	0	5.20	5.20	5.20	0	0	0

Page:
<<
25
26
27
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-09-08)	-1.80	-9.09%	50,100	100	0	17.90 19.80 18.30
2 tháng (2026-08-10)	-2.80	-13.46%	83,500	-800	0.0	17.90 20.90 18.30
3 tháng (2026-07-10)	-1.63	-8.31%	176,000	-4,900	-0.1	17.90 21.46 18.30
6 tháng (2026-04-13)	-3.55	-16.46%	387,300	-15,700	-0.4	17.90 22.37 18.30
12 tháng (2025-10-13)	-19.89	-52.49%	3,058,300	39,000	1.0	17.90 39.38 18.30
24 tháng (2024-10-18)	-0.26	-1.41%	7,974,778	47,400	1.5	10.99 41.32 18.30
36 tháng (2023-10-24)	10.62	143.96%	8,115,733	47,047	1.5	6.20 41.32 18.30
60 tháng (2021-11-03)	9.06	101.27%	8,214,543	46,947	1.5	4.64 41.32 18.30

CTCP Chế tạo Biến thế và Vật liệu Điện Hà Nội (bth)

THỐNG KÊ GIAO DỊCH