Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 0 | 0 | 0 |
3.40
3.40
3.40
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
3.40
3.40
3.40
|
3 tháng
(2024-06-24) |
0 | 0% | 0 | 0 | 0 |
3.40
3.40
3.40
|
6 tháng
(2024-04-09) |
0 | 0% | 0 | 0 | 0 |
3.40
3.40
3.40
|
12 tháng
(2023-09-29) |
-1.50 | -30.61% | 35,600 | 0 | 0 |
3.40
5.40
3.40
|
24 tháng
(2022-10-03) |
-0.60 | -15% | 4,944,081 | -812 | -0.0 |
2.60
5.40
3.40
|
36 tháng
(2021-10-06) |
-0.70 | -17.07% | 6,792,724 | -46,421 | -0.2 |
2.60
9.10
3.40
|
60 tháng
(2019-10-17) |
2 | 142.86% | 7,984,592 | -220,721 | -0.4 |
0.80
9.10
3.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
20/12/2013 |
6.20
|
8,320 | 6.40 | 6.40 | 6.10 | 0 | 0 | 0 |
19/12/2013 |
6.40
|
1,520 | 6.10 | 6.40 | 6.20 | 0 | 0 | 0 |
18/12/2013 |
6.10
|
1,040 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
17/12/2013 |
6.10
|
2,160 | 5.90 | 6.10 | 5.90 | 0 | 0 | 0 |
16/12/2013 |
5.90
|
160 | 6.10 | 6.10 | 5.90 | 0 | 0 | 0 |
13/12/2013 |
6.10
|
4,010 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
12/12/2013 |
6.10
|
4,070 | 5.90 | 6.30 | 5.90 | 0 | 0 | 0 |
11/12/2013 |
5.90
|
32,190 | 6.20 | 6.20 | 5.80 | 0 | 25,740 | -0.1 |
10/12/2013 |
6.20
|
11,550 | 6.60 | 6.60 | 6.20 | 0 | 0 | 0 |
09/12/2013 |
6.60
|
2,250 | 6.70 | 6.70 | 6.60 | 0 | 0 | 0 |
06/12/2013 |
6.70
|
1,900 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
05/12/2013 |
6.70
|
300 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
04/12/2013 |
6.70
|
2,890 | 7 | 7 | 6.70 | 0 | 0 | 0 |
03/12/2013 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
02/12/2013 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
29/11/2013 |
7
|
1,500 | 6.80 | 7 | 6.50 | 0 | 0 | 0 |
28/11/2013 |
6.80
|
1,950 | 7.20 | 7.20 | 6.80 | 0 | 0 | 0 |
27/11/2013 |
7.20
|
270 | 6.80 | 7.20 | 7 | 0 | 0 | 0 |
26/11/2013 |
6.80
|
4,000 | 7.20 | 7.20 | 6.80 | 0 | 0 | 0 |
25/11/2013 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
22/11/2013 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
21/11/2013 |
7.20
|
5,000 | 7.20 | 7.20 | 7.20 | 5,000 | 0 | 0.0 |
20/11/2013 |
7.20
|
13,500 | 7 | 7.20 | 7.20 | 10,000 | 0 | 0.1 |
19/11/2013 |
7
|
19,780 | 6.70 | 7 | 6.70 | 8,970 | 0 | 0.1 |
18/11/2013 |
6.70
|
14,860 | 6.50 | 6.70 | 6.50 | 10,000 | 0 | 0.1 |
15/11/2013 |
6.50
|
100 | 6.20 | 6.50 | 6.50 | 0 | 0 | 0 |
14/11/2013 |
6.20
|
7,130 | 6.30 | 6.30 | 6.20 | 4,250 | 0 | 0.0 |
13/11/2013 |
6.30
|
5,440 | 6.20 | 6.30 | 6.20 | 4,600 | 0 | 0.0 |
12/11/2013 |
6.20
|
11,940 | 6.20 | 6.20 | 6 | 10,000 | 0 | 0.1 |
11/11/2013 |
6.20
|
100 | 6 | 6.20 | 6.20 | 0 | 0 | 0 |
08/11/2013 |
6
|
500 | 5.80 | 6 | 6 | 0 | 0 | 0 |
07/11/2013 |
5.80
|
2,100 | 6 | 6.20 | 5.80 | 0 | 0 | 0 |
06/11/2013 |
6
|
10 | 6.10 | 6.10 | 6 | 0 | 0 | 0 |
05/11/2013 |
6.10
|
10,290 | 6 | 6.20 | 6.10 | 5,030 | 0 | 0.0 |
04/11/2013 |
6
|
10 | 5.80 | 6 | 6 | 0 | 0 | 0 |
01/11/2013 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
31/10/2013 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
30/10/2013 |
5.80
|
1,000 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
29/10/2013 |
5.80
|
100 | 5.90 | 5.90 | 5.80 | 0 | 0 | 0 |
28/10/2013 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
25/10/2013 |
5.90
|
100 | 5.80 | 5.90 | 5.90 | 0 | 0 | 0 |
24/10/2013 |
5.80
|
1,000 | 5.90 | 5.90 | 5.80 | 0 | 0 | 0 |
23/10/2013 |
5.90
|
2,120 | 6 | 6 | 5.80 | 0 | 0 | 0 |
22/10/2013 |
6
|
100 | 5.80 | 6 | 6 | 0 | 0 | 0 |
21/10/2013 |
5.80
|
470 | 5.90 | 5.90 | 5.80 | 0 | 380 | -0.0 |
18/10/2013 |
5.90
|
10 | 5.80 | 5.90 | 5.90 | 0 | 10 | -0.0 |
17/10/2013 |
5.80
|
550 | 5.80 | 5.80 | 5.80 | 0 | 550 | -0.0 |
16/10/2013 |
5.80
|
800 | 5.90 | 5.90 | 5.80 | 0 | 800 | -0.0 |
15/10/2013 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
14/10/2013 |
5.90
|
1,010 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
11/10/2013 |
5.90
|
10 | 6 | 6 | 5.90 | 0 | 0 | 0 |
10/10/2013 |
6
|
10 | 5.70 | 6 | 6 | 0 | 0 | 0 |
09/10/2013 |
5.70
|
700 | 5.80 | 5.80 | 5.70 | 0 | 0 | 0 |
08/10/2013 |
5.80
|
30 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
07/10/2013 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
04/10/2013 |
5.80
|
100 | 5.50 | 5.80 | 5.80 | 0 | 0 | 0 |
03/10/2013 |
5.50
|
500 | 5.70 | 5.70 | 5.50 | 0 | 0 | 0 |
02/10/2013 |
5.70
|
3,540 | 5.40 | 5.70 | 5.70 | 0 | 0 | 0 |
01/10/2013 |
5.40
|
7,880 | 5.70 | 5.80 | 5.40 | 0 | 0 | 0 |
30/09/2013 |
5.70
|
500 | 5.80 | 5.80 | 5.70 | 0 | 0 | 0 |
27/09/2013 |
5.80
|
750 | 5.80 | 5.80 | 5.40 | 0 | 0 | 0 |
26/09/2013 |
5.80
|
1,650 | 5.70 | 6 | 5.80 | 0 | 0 | 0 |
25/09/2013 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
24/09/2013 |
5.70
|
190 | 5.90 | 5.90 | 5.70 | 0 | 0 | 0 |
23/09/2013 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
20/09/2013 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
19/09/2013 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
18/09/2013 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
17/09/2013 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
16/09/2013 |
5.90
|
10 | 5.70 | 5.90 | 5.90 | 0 | 0 | 0 |
13/09/2013 |
5.70
|
390 | 5.70 | 5.70 | 5.70 | 0 | 390 | -0.0 |
12/09/2013 |
5.70
|
1,000 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
11/09/2013 |
5.70
|
40 | 5.60 | 5.70 | 5.70 | 0 | 0 | 0 |
10/09/2013 |
5.60
|
2,000 | 5.90 | 5.90 | 5.60 | 0 | 0 | 0 |
09/09/2013 |
5.90
|
540 | 6 | 6 | 5.90 | 0 | 0 | 0 |
06/09/2013 |
6
|
5,100 | 6 | 6 | 5.70 | 0 | 0 | 0 |
05/09/2013 |
6
|
3,000 | 6.30 | 6.30 | 6 | 0 | 0 | 0 |
04/09/2013 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
03/09/2013 |
6.30
|
10 | 6 | 6.30 | 6.30 | 0 | 10 | -0.0 |
30/08/2013 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
29/08/2013 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
28/08/2013 |
6
|
510 | 6.10 | 6.10 | 5.80 | 0 | 0 | 0 |
27/08/2013 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
26/08/2013 |
6.10
|
10 | 5.80 | 6.10 | 6.10 | 0 | 0 | 0 |
23/08/2013 |
5.80
|
1,000 | 6 | 6 | 5.80 | 0 | 0 | 0 |
22/08/2013 |
6
|
400 | 6 | 6 | 6 | 0 | 0 | 0 |
21/08/2013 |
6
|
220 | 5.90 | 6 | 5.90 | 0 | 0 | 0 |
20/08/2013 |
5.90
|
170 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
19/08/2013 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
16/08/2013 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
15/08/2013 |
5.90
|
10 | 5.60 | 5.90 | 5.90 | 0 | 0 | 0 |
14/08/2013 |
5.60
|
20 | 5.60 | 5.90 | 5.60 | 0 | 0 | 0 |
13/08/2013 |
5.60
|
2,430 | 5.90 | 5.90 | 5.60 | 0 | 0 | 0 |
12/08/2013 |
5.90
|
1,070 | 5.60 | 5.90 | 5.60 | 0 | 0 | 0 |
09/08/2013 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
08/08/2013 |
5.60
|
3,710 | 5.90 | 5.90 | 5.60 | 0 | 0 | 0 |
07/08/2013 |
5.90
|
50 | 5.60 | 5.90 | 5.90 | 0 | 0 | 0 |
06/08/2013 |
5.60
|
160 | 5.90 | 6.10 | 5.60 | 0 | 0 | 0 |
05/08/2013 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
02/08/2013 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |