CTCP Bông Bạch Tuyết (bbt)

18.50
-1.40
(-7.04%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		5.50 44% 376,700 0 0
12.50
18.50
18.50
2 tháng
(2026-08-10) 		5.60 45.16% 451,000 -100 0.0
12.20
18.50
18.50
3 tháng
(2026-07-10) 		5.53 44.38% 475,000 -500 0.0
11
18.50
18.50
6 tháng
(2026-04-13) 		6.20 52.60% 575,700 -900 0.0
9.59
18.50
18.50
12 tháng
(2025-10-13) 		4.67 35.03% 918,400 -1,100 0.0
9.59
18.50
18.50
24 tháng
(2024-10-18) 		8.67 93.02% 1,838,890 -1,998 0.0
5.30
18.50
18.50
36 tháng
(2023-10-24) 		11.69 185.42% 2,304,904 -3,998 0.0
4.70
18.50
18.50
60 tháng
(2021-11-03) 		1.90 11.79% 6,572,988 -15,658 -0.2
4.70
18.50
18.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/12/2007
15.83
 58,100 16.17 16.17 15.77 0 0 0
03/12/2007
16.17
 156,370 15.90 16.24 15.83 1,000 0 0
30/11/2007
15.90
 90,790 15.16 15.90 15.16 0 100 0
29/11/2007
15.16
 92,560 15.16 15.43 15.10 0 0 0
28/11/2007
15.16
 38,620 15.16 15.36 15.16 0 0 0
27/11/2007
15.16
 36,460 15.36 15.43 15.16 0 0 0
26/11/2007
15.36
 39,080 15.16 15.43 15.23 0 0 0
23/11/2007
15.16
 35,800 15.36 15.36 15.10 0 150 0
22/11/2007
15.36
 69,240 15.43 15.63 15.36 0 0 0
21/11/2007
15.43
 312,580 15.70 16.44 15.23 2,800 0 0
20/11/2007
15.70
 62,410 14.96 15.70 15.70 0 0 0
19/11/2007
14.96
 51,720 14.29 14.96 14.96 0 0 0
16/11/2007
14.29
 39,380 14.42 14.42 14.09 100 0 0
15/11/2007
14.42
 46,920 14.96 15.10 14.29 100 0 0
14/11/2007
14.96
 70,520 14.29 14.96 14.29 500 0 0
13/11/2007
14.29
 67,500 15.03 15.03 14.29 0 1,000 0
12/11/2007
15.03
 59,680 15.23 15.23 14.76 0 300 0
09/11/2007
15.23
 48,650 15.30 15.36 15.23 0 0 0
08/11/2007
15.30
 38,010 15.43 15.43 15.16 0 0 0
07/11/2007
15.43
 45,190 15.16 15.43 15.16 700 100 0
06/11/2007
15.16
 64,280 15.36 15.43 15.10 0 0 0
05/11/2007
15.36
 55,190 15.50 15.50 15.16 0 0 0
02/11/2007
15.50
 95,720 15.50 15.77 15.43 0 0 0
01/11/2007
15.50
 61,220 15.77 15.77 15.43 500 0 0
31/10/2007
15.77
 45,670 15.83 15.90 15.50 1,000 0 0
30/10/2007
15.83
 91,540 15.70 16.10 15.77 500 0 0
29/10/2007
15.70
 54,860 15.50 15.97 15.70 0 0 0
26/10/2007
15.50
 87,730 15.83 15.83 15.50 200 0 0
25/10/2007
15.83
 104,520 15.90 15.97 15.77 0 0 0
24/10/2007
15.90
 56,030 15.70 16.03 15.77 0 0 0
23/10/2007
15.70
 84,860 16.10 16.10 15.57 0 4,000 0
22/10/2007
16.10
 64,740 16.10 16.24 15.83 0 0 0
19/10/2007
16.10
 61,860 16.10 16.10 15.70 0 0 0
18/10/2007
16.10
 51,870 16.64 16.64 16.10 1,200 0 0
17/10/2007
16.64
 121,890 16.24 16.77 16.57 0 0 0
16/10/2007
16.24
 97,620 16.10 16.44 16.10 2,000 0 0
15/10/2007
16.10
 165,850 15.90 16.10 15.97 1,000 0 0
12/10/2007
15.90
 182,720 16.10 16.10 15.77 220 0 0
11/10/2007
16.10
 139,760 16.24 16.24 15.97 0 0 0
10/10/2007
16.24
 68,580 16.44 16.44 16.10 0 0 0
09/10/2007
16.44
 92,650 16.77 16.77 16.44 0 0 0
08/10/2007
16.77
 90,930 16.84 16.84 16.64 0 0 0
05/10/2007
16.84
 232,890 16.64 17.31 16.64 0 0 0
04/10/2007
16.64
 229,300 16.57 16.64 16.44 0 0 0
03/10/2007
16.57
 222,180 16.57 16.71 16.44 0 0 0
02/10/2007
16.57
 300,450 16.37 17.18 16.37 6,000 0 0
01/10/2007
16.37
 122,420 15.63 16.37 16.37 0 0 0
28/09/2007
15.63
 226,660 14.89 15.63 15.16 0 0 0
27/09/2007
14.89
 224,310 15.43 15.77 14.89 0 0 0
26/09/2007
15.43
 157,930 15.97 15.97 15.23 1,300 0 0
25/09/2007
15.97
 74,060 15.23 15.97 15.97 0 0 0
24/09/2007
15.23
 178,480 14.56 15.23 14.63 1,000 3,980 0
21/09/2007
14.56
 84,360 14.49 14.69 14.49 0 19,900 0
20/09/2007
14.49
 103,660 14.49 14.76 14.42 0 11,520 0
19/09/2007
14.49
 69,680 14.63 14.63 14.42 0 0 0
18/09/2007
14.63
 23,650 14.69 14.76 14.49 0 0 0
17/09/2007
14.69
 34,470 14.76 14.89 14.69 0 0 0
14/09/2007
14.76
 58,340 14.49 14.76 14.42 0 0 0
13/09/2007
14.49
 82,620 14.56 14.69 14.42 0 0 0
12/09/2007
14.56
 77,270 14.76 14.76 14.56 0 0 0
11/09/2007
14.76
 42,190 14.76 14.76 14.49 0 0 0
10/09/2007
14.76
 51,440 15.10 15.10 14.76 0 0 0
07/09/2007
15.10
 106,510 15.50 15.50 14.83 100 0 0
06/09/2007
15.50
 416,620 15.50 16.24 15.16 600 7,000 0
05/09/2007
15.50
 31,140 14.76 15.50 15.50 0 0 0
04/09/2007
14.76
 128,590 14.09 14.76 14.76 0 0 0
31/08/2007
14.09
 87,530 13.42 14.09 13.62 0 0 0
30/08/2007
13.42
 16,400 13.35 13.42 13.08 0 0 0
29/08/2007
13.35
 32,180 13.49 13.49 13.15 0 2,500 0
28/08/2007
13.49
 27,900 13.75 13.75 13.49 0 1,000 0
27/08/2007
13.75
 21,170 13.75 14.02 13.75 0 0 0
24/08/2007
13.75
 41,740 13.49 13.75 13.49 0 0 0
23/08/2007
13.49
 36,750 13.69 13.69 13.42 0 0 0
22/08/2007
13.69
 56,010 14.09 14.09 13.69 0 0 0
21/08/2007
14.09
 24,230 13.89 14.09 13.89 0 0 0
20/08/2007
13.89
 22,870 14.09 14.09 13.82 0 0 0
17/08/2007
14.09
 25,450 14.22 14.22 14.09 0 0 0
16/08/2007
14.22
 25,070 14.42 14.42 14.09 0 2,000 0
15/08/2007
14.42
 29,230 14.63 14.63 14.22 0 0 0
14/08/2007
14.63
 20,180 14.36 14.76 14.36 0 0 0
13/08/2007
14.36
 43,330 14.63 14.63 14.16 0 0 0
10/08/2007
14.63
 64,930 14.63 14.63 14.16 0 0 0
09/08/2007
14.63
 65,770 14.63 14.96 14.29 0 0 0
08/08/2007
14.63
 28,420 14.76 14.76 14.63 0 0 0
07/08/2007
14.76
 28,960 14.42 14.76 14.42 0 0 0
06/08/2007
14.42
 40,900 14.36 14.49 14.36 0 0 0
03/08/2007
14.36
 42,720 14.63 14.76 14.36 0 0 0
02/08/2007
14.63
 43,770 15.10 15.36 14.63 0 1,000 0
01/08/2007
15.10
 76,180 14.42 15.10 14.22 0 0 0
31/07/2007
14.42
 49,160 15.16 15.16 14.42 300 0 0
30/07/2007
15.16
 18,520 15.57 15.57 15.16 0 0 0
27/07/2007
15.57
 43,810 15.43 15.77 15.43 3,110 2,500 0
26/07/2007
15.43
 33,640 15.43 15.43 15.43 0 0 0
25/07/2007
15.43
 38,640 15.70 15.70 15.43 0 0 0
24/07/2007
15.70
 42,770 16.10 16.10 15.70 5,000 0 0
23/07/2007
16.10
 109,800 16.03 16.77 16.10 4,000 0 0
20/07/2007
16.03
 67,080 15.30 16.03 15.77 3,500 0 0
19/07/2007
15.30
 93,810 15.50 15.50 15.16 0 0 0
18/07/2007
15.50
 40,160 16.10 16.10 15.50 0 0 0
17/07/2007
16.10
 48,540 16.10 16.10 15.77 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc