CTCP Bông Bạch Tuyết (bbt)

8
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		1 12.50% 31,900 0 0
7
9.20
8
2 tháng
(2024-07-22) 		1.40 18.42% 35,800 0 0
7
9.60
8
3 tháng
(2024-06-21) 		0.50 5.88% 64,600 0 0
7
9.80
8
6 tháng
(2024-03-25) 		0.70 8.43% 140,716 -1,000 -0.0
7
9.80
8
12 tháng
(2023-09-25) 		-1 -10% 245,078 -2,000 -0.0
7
11
8
24 tháng
(2022-09-30) 		-1 -10% 4,091,112 -4,000 -0.0
7
16.20
8
36 tháng
(2021-10-05) 		-13.50 -60% 4,405,895 -14,160 -0.1
7
24.50
8
60 tháng
(2019-10-16) 		-8.90 -49.72% 5,467,625 -13,910 -0.1
7
27.40
8
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/11/2005
12
 33,120 12 12 12 0 0 0
07/11/2005
12
 15,910 12.20 12.20 12 0 0 0
04/11/2005
12.20
 69,910 12.30 12.30 12.20 0 0 0
03/11/2005
12.30
 24,300 12.10 12.30 12.20 0 0 0
02/11/2005
12.10
 19,290 11.90 12.10 11.90 0 0 0
01/11/2005
11.90
 24,660 11.80 11.90 11.80 0 0 0
31/10/2005
11.80
 29,310 12 12 11.80 0 0 0
28/10/2005
12
 26,280 11.80 12 11.80 0 0 0
27/10/2005
11.80
 25,020 11.80 11.80 11.60 0 0 0
26/10/2005
11.80
 40,120 12 12 11.80 0 0 0
25/10/2005
12
 75,440 12.30 12.30 12 0 0 0
24/10/2005
12.30
 31,790 12.40 12.40 12.30 0 0 0
21/10/2005
12.40
 102,710 12.70 12.70 12.40 0 0 0
20/10/2005
12.70
 46,360 12.60 12.80 12.70 0 0 0
19/10/2005
12.60
 12,420 12.70 12.70 12.60 0 0 0
18/10/2005
12.70
 32,560 12.90 12.90 12.70 0 0 0
17/10/2005
12.90
 46,200 12.50 12.90 12.80 0 0 0
14/10/2005
12.50
 64,540 12.50 12.50 12.50 0 0 0
13/10/2005
12.50
 32,050 12.50 12.50 12.50 0 0 0
12/10/2005
12.50
 29,560 12.60 12.60 12.50 0 0 0
11/10/2005
12.60
 18,700 12.60 12.70 12.60 0 0 0
10/10/2005
12.60
 19,890 12.70 12.70 12.60 0 0 0
07/10/2005
12.70
 24,110 12.70 12.80 12.70 0 0 0
06/10/2005
12.70
 45,270 12.50 12.70 12.60 0 0 0
05/10/2005
12.50
 75,450 12.60 12.60 12.50 0 0 0
04/10/2005
12.60
 25,430 12.60 12.60 12.60 0 0 0
03/10/2005
12.60
 55,250 13 13 12.60 0 0 0
30/09/2005
13
 50,980 12.40 13 13 0 0 0
29/09/2005
12.40
 31,530 12.40 12.50 12.40 0 0 0
28/09/2005
12.40
 27,150 12.30 12.40 12.30 0 0 0
27/09/2005
12.30
 47,030 12.50 12.50 12.30 0 0 0
26/09/2005
12.50
 57,520 12.60 12.60 12.50 0 0 0
23/09/2005
12.60
 18,340 12.90 12.90 12.60 0 0 0
22/09/2005
12.90
 65,710 12.50 12.90 12.50 0 0 0
21/09/2005
12.50
 174,170 13.10 13.60 12.50 0 0 0
20/09/2005
13.10
 93,920 12.50 13.10 13.10 0 0 0
19/09/2005
12.50
 56,860 12 12.50 12 0 0 0
16/09/2005
12
 39,000 12.10 12.10 12 0 0 0
15/09/2005
12.10
 38,980 12 12.10 12 0 0 0
14/09/2005
12
 41,120 12 12 12 0 0 0
13/09/2005
12
 47,700 12 12 12 0 0 0
12/09/2005
12
 41,050 12.10 12.10 12 0 0 0
09/09/2005
12.10
 34,600 12.10 12.10 12.10 0 0 0
08/09/2005
12.10
 81,880 12 12.10 12 0 0 0
07/09/2005
12
 78,850 12 12 12 0 0 0
06/09/2005
12
 57,010 12 12.10 12 0 0 0
05/09/2005
12
 46,690 12.10 12.10 12 0 0 0
01/09/2005
12.10
 25,900 12.10 12.10 12.10 0 0 0
31/08/2005
12.10
 23,060 12.10 12.20 12.10 0 0 0
30/08/2005
12.10
 31,990 12.10 12.20 12.10 0 0 0
29/08/2005
12.10
 44,080 12 12.10 12 0 0 0
26/08/2005
12
 22,910 12 12.10 12 0 0 0
25/08/2005
12
 12,870 12 12 12 0 0 0
24/08/2005
12
 25,870 12.10 12.10 12 0 0 0
23/08/2005
12.10
 38,550 12.20 12.20 12.10 0 0 0
22/08/2005
12.20
 49,520 12.10 12.20 12.20 0 0 0
19/08/2005
12.10
 26,330 12 12.10 12 0 0 0
18/08/2005
12
 70,290 11.90 12 11.90 0 0 0
17/08/2005
11.90
 44,660 11.80 11.90 11.80 0 0 0
16/08/2005
11.80
 23,130 11.80 11.80 11.80 0 0 0
15/08/2005
11.80
 23,050 11.80 11.80 11.80 0 0 0
12/08/2005
11.80
 15,250 11.80 11.90 11.80 0 0 0
11/08/2005
11.80
 12,970 11.80 11.80 11.80 0 0 0
10/08/2005
11.80
 6,300 11.80 11.90 11.80 0 0 0
09/08/2005
11.80
 42,610 11.60 11.80 11.70 0 0 0
08/08/2005
11.60
 24,500 11.80 11.80 11.60 0 0 0
05/08/2005
11.80
 32,270 12.40 12.40 11.80 0 0 0
04/08/2005
12.40
 70,890 12 12.50 12.40 0 0 0
03/08/2005
12
 57,620 11.80 12 12 0 0 0
02/08/2005
11.80
 24,160 11.60 11.80 11.60 0 0 0
01/08/2005
11.60
 41,380 11.40 11.60 11.40 0 0 0
29/07/2005
11.40
 36,630 11.10 11.40 11.30 0 0 0
28/07/2005
11.10
 25,980 11.40 11.40 11.10 0 0 0
27/07/2005
11.40
 30,070 11.60 11.60 11.40 0 0 0
26/07/2005
11.60
 27,680 11.80 11.80 11.60 0 0 0
25/07/2005
11.80
 78,260 11.40 11.80 11.10 0 0 0
22/07/2005
11.40
 87,970 12 12 11.40 0 0 0
21/07/2005
12
 69,890 12.30 12.30 12 0 0 0
20/07/2005
12.30
 25,800 12.30 12.40 12.30 0 0 0
19/07/2005
12.30
 92,170 12.50 12.50 12.30 0 0 0
18/07/2005
12.50
 113,280 12.80 12.80 12.50 0 0 0
15/07/2005
12.80
 24,300 12.80 12.80 12.70 0 0 0
14/07/2005
12.80
 39,560 12.80 12.80 12.80 0 0 0
13/07/2005
12.80
 46,290 13 13.10 12.80 0 0 0
12/07/2005
13
 39,190 12.70 13 13 0 0 0
11/07/2005
12.70
 61,280 13.20 13.20 12.70 0 0 0
08/07/2005
13.20
 93,410 13.10 13.20 13.20 0 0 0
07/07/2005
13.10
 145,710 12.60 13.10 12.90 0 0 0
06/07/2005
12.60
 93,420 12.40 12.60 12.60 0 0 0
05/07/2005
12.40
 84,160 11.90 12.40 12 0 0 0
04/07/2005
11.90
 47,240 11.90 11.90 11.80 0 0 0
01/07/2005
11.90
 49,880 12 12 11.90 0 0 0
30/06/2005
12
 66,100 11.70 12 11.90 0 0 0
29/06/2005
11.70
 48,550 11.40 11.70 11.50 0 0 0
28/06/2005
11.40
 59,120 11.60 11.60 11.40 0 0 0
27/06/2005
11.60
 53,320 11.80 11.80 11.60 0 0 0
24/06/2005
11.80
 58,360 12 12 11.80 0 0 0
23/06/2005
12
 78,580 11.90 12 11.90 0 0 0
22/06/2005
11.90
 116,350 11.80 11.90 11.90 0 0 0
21/06/2005
11.80
 173,150 11.70 12 11.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |