CTCP Bông Bạch Tuyết (bbt)

12.60
-1.10
(-8.03%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0.50 4.17% 73,085 0 0
11.40
13.50
12.60
2 tháng
(2024-09-23) 		4.30 52.44% 259,363 0 0
7.60
16
12.60
3 tháng
(2024-08-26) 		3.60 40.45% 292,103 0 0
7
16
12.60
6 tháng
(2024-05-27) 		4.40 54.32% 358,986 -1,000 -0.0
7
16
12.60
12 tháng
(2023-11-28) 		3.10 32.98% 501,169 -2,000 -0.0
7
16
12.60
24 tháng
(2022-12-05) 		1.80 16.82% 4,325,268 -4,200 -0.0
7
16.20
12.60
36 tháng
(2021-12-08) 		-10 -44.44% 4,578,383 -17,160 -0.2
7
24.50
12.60
60 tháng
(2019-12-19) 		-8.20 -39.61% 5,709,559 -13,810 -0.1
7
27.40
12.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/01/2006
10.40
 10,100 10.60 10.60 10.40 0 0 0
11/01/2006
10.60
 6,820 10.60 10.60 10.60 0 0 0
10/01/2006
10.60
 1,980 10.70 10.70 10.60 0 0 0
09/01/2006
10.70
 4,060 10.60 10.70 10.70 0 0 0
06/01/2006
10.60
 8,440 10.70 10.70 10.60 0 0 0
05/01/2006
10.70
 2,720 10.60 10.70 10.60 0 0 0
04/01/2006
10.60
 2,030 10.70 10.70 10.60 0 0 0
03/01/2006
10.70
 2,760 11 11 10.70 0 0 0
30/12/2005
11
 19,960 11.10 11.20 11 0 0 0
29/12/2005
11.10
 16,860 10.80 11.10 10.80 0 0 0
28/12/2005
10.80
 14,150 10.60 10.80 10.60 0 0 0
27/12/2005
10.60
 5,410 10.50 10.60 10.50 0 0 0
26/12/2005
10.50
 7,010 10.50 10.50 10.50 0 0 0
23/12/2005
10.50
 18,000 10.60 10.60 10.30 0 0 0
22/12/2005
10.60
 60,660 10.70 10.70 10.60 0 0 0
21/12/2005
10.70
 20,410 10.70 10.70 10.70 0 0 0
20/12/2005
10.70
 65,750 10.80 10.80 10.70 0 0 0
19/12/2005
10.80
 52,310 10.90 10.90 10.80 0 0 0
16/12/2005
10.90
 8,600 10.80 11 10.90 0 0 0
15/12/2005
10.80
 87,440 11.10 11.10 10.70 0 0 0
14/12/2005
11.10
 13,410 11.20 11.20 11 0 0 0
13/12/2005
11.20
 20,300 11.70 11.70 11.20 0 0 0
12/12/2005
11.70
 13,400 11.80 11.80 11.70 0 0 0
09/12/2005
11.80
 6,220 11.80 11.80 11.80 0 0 0
08/12/2005
11.80
 12,800 11.80 11.80 11.80 0 0 0
07/12/2005
11.80
 28,430 11.80 11.80 11.80 0 0 0
06/12/2005
11.80
 12,380 11.80 11.80 11.80 0 0 0
05/12/2005
11.80
 4,520 11.80 11.80 11.80 0 0 0
02/12/2005
11.80
 18,040 11.80 11.80 11.80 0 0 0
01/12/2005
11.80
 13,810 11.80 11.80 11.80 0 0 0
30/11/2005
11.80
 15,350 11.70 11.80 11.70 0 0 0
29/11/2005
11.70
 1,100 11.70 11.70 11.70 0 0 0
28/11/2005
11.70
 4,160 11.80 11.80 11.70 0 0 0
25/11/2005
11.80
 10,000 11.70 11.80 11.70 0 0 0
24/11/2005
11.70
 26,950 11.80 11.80 11.70 0 0 0
23/11/2005
11.80
 23,810 11.80 11.80 11.80 0 0 0
22/11/2005
11.80
 31,600 11.70 11.80 11.70 0 0 0
21/11/2005
11.70
 12,400 11.70 11.70 11.70 0 0 0
18/11/2005
11.70
 21,510 11.80 11.80 11.70 0 0 0
17/11/2005
11.80
 19,830 11.90 11.90 11.80 0 0 0
16/11/2005
11.90
 14,120 11.90 11.90 11.90 0 0 0
15/11/2005
11.90
 5,890 12 12 11.90 0 0 0
14/11/2005
12
 15,090 11.90 12 11.90 0 0 0
11/11/2005
11.90
 20,100 12 12 11.90 0 0 0
10/11/2005
12
 3,290 12 12 12 0 0 0
09/11/2005
12
 19,560 12 12 12 0 0 0
08/11/2005
12
 33,120 12 12 12 0 0 0
07/11/2005
12
 15,910 12.20 12.20 12 0 0 0
04/11/2005
12.20
 69,910 12.30 12.30 12.20 0 0 0
03/11/2005
12.30
 24,300 12.10 12.30 12.20 0 0 0
02/11/2005
12.10
 19,290 11.90 12.10 11.90 0 0 0
01/11/2005
11.90
 24,660 11.80 11.90 11.80 0 0 0
31/10/2005
11.80
 29,310 12 12 11.80 0 0 0
28/10/2005
12
 26,280 11.80 12 11.80 0 0 0
27/10/2005
11.80
 25,020 11.80 11.80 11.60 0 0 0
26/10/2005
11.80
 40,120 12 12 11.80 0 0 0
25/10/2005
12
 75,440 12.30 12.30 12 0 0 0
24/10/2005
12.30
 31,790 12.40 12.40 12.30 0 0 0
21/10/2005
12.40
 102,710 12.70 12.70 12.40 0 0 0
20/10/2005
12.70
 46,360 12.60 12.80 12.70 0 0 0
19/10/2005
12.60
 12,420 12.70 12.70 12.60 0 0 0
18/10/2005
12.70
 32,560 12.90 12.90 12.70 0 0 0
17/10/2005
12.90
 46,200 12.50 12.90 12.80 0 0 0
14/10/2005
12.50
 64,540 12.50 12.50 12.50 0 0 0
13/10/2005
12.50
 32,050 12.50 12.50 12.50 0 0 0
12/10/2005
12.50
 29,560 12.60 12.60 12.50 0 0 0
11/10/2005
12.60
 18,700 12.60 12.70 12.60 0 0 0
10/10/2005
12.60
 19,890 12.70 12.70 12.60 0 0 0
07/10/2005
12.70
 24,110 12.70 12.80 12.70 0 0 0
06/10/2005
12.70
 45,270 12.50 12.70 12.60 0 0 0
05/10/2005
12.50
 75,450 12.60 12.60 12.50 0 0 0
04/10/2005
12.60
 25,430 12.60 12.60 12.60 0 0 0
03/10/2005
12.60
 55,250 13 13 12.60 0 0 0
30/09/2005
13
 50,980 12.40 13 13 0 0 0
29/09/2005
12.40
 31,530 12.40 12.50 12.40 0 0 0
28/09/2005
12.40
 27,150 12.30 12.40 12.30 0 0 0
27/09/2005
12.30
 47,030 12.50 12.50 12.30 0 0 0
26/09/2005
12.50
 57,520 12.60 12.60 12.50 0 0 0
23/09/2005
12.60
 18,340 12.90 12.90 12.60 0 0 0
22/09/2005
12.90
 65,710 12.50 12.90 12.50 0 0 0
21/09/2005
12.50
 174,170 13.10 13.60 12.50 0 0 0
20/09/2005
13.10
 93,920 12.50 13.10 13.10 0 0 0
19/09/2005
12.50
 56,860 12 12.50 12 0 0 0
16/09/2005
12
 39,000 12.10 12.10 12 0 0 0
15/09/2005
12.10
 38,980 12 12.10 12 0 0 0
14/09/2005
12
 41,120 12 12 12 0 0 0
13/09/2005
12
 47,700 12 12 12 0 0 0
12/09/2005
12
 41,050 12.10 12.10 12 0 0 0
09/09/2005
12.10
 34,600 12.10 12.10 12.10 0 0 0
08/09/2005
12.10
 81,880 12 12.10 12 0 0 0
07/09/2005
12
 78,850 12 12 12 0 0 0
06/09/2005
12
 57,010 12 12.10 12 0 0 0
05/09/2005
12
 46,690 12.10 12.10 12 0 0 0
01/09/2005
12.10
 25,900 12.10 12.10 12.10 0 0 0
31/08/2005
12.10
 23,060 12.10 12.20 12.10 0 0 0
30/08/2005
12.10
 31,990 12.10 12.20 12.10 0 0 0
29/08/2005
12.10
 44,080 12 12.10 12 0 0 0
26/08/2005
12
 22,910 12 12.10 12 0 0 0
25/08/2005
12
 12,870 12 12 12 0 0 0
24/08/2005
12
 25,870 12.10 12.10 12 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |