CTCP Việt An (avf)

0.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0 0% 0 0 0
0.40
0.40
0.40
2 tháng
(2024-07-22) 		0 0% 0 0 0
0.40
0.40
0.40
3 tháng
(2024-07-04) 		0 0% 0 0 0
0.40
0.40
0.40
6 tháng
(2024-07-04) 		0 0% 0 0 0
0.40
0.40
0.40
12 tháng
(2024-07-04) 		0 0% 0 0 0
0.40
0.40
0.40
24 tháng
(2022-10-03) 		-0.50 -55.56% 17,483,522 43,000 0.0
0.40
0.90
0.40
36 tháng
(2021-10-06) 		-0.60 -60% 126,183,842 42,100 0.0
0.40
2.60
0.40
60 tháng
(2019-10-17) 		0 0% 256,198,497 -25,900 0.2
0.20
2.60
0.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/11/2013
5.37
 125,530 5.46 5.55 5.37 0 0 0
31/10/2013
5.46
 176,340 5.46 5.55 5.37 0 0 0
30/10/2013
5.46
 53,160 5.55 5.63 5.46 0 0 0
29/10/2013
5.55
 272,960 5.37 5.55 5.37 0 0 0
28/10/2013
5.37
 495,870 5.55 5.63 5.37 0 0 0
25/10/2013
5.55
 144,800 5.72 5.72 5.55 0 0 0
24/10/2013
5.72
 470,640 5.72 5.81 5.55 500 0 0.0
23/10/2013
5.72
 221,710 5.81 5.90 5.72 0 0 0
22/10/2013
5.81
 283,210 5.90 5.90 5.72 0 0 0
21/10/2013
5.90
 614,460 5.81 6.07 5.81 0 0 0
18/10/2013
5.81
 141,510 5.63 5.81 5.63 0 0 0
17/10/2013
5.63
 292,780 5.72 5.90 5.63 0 0 0
16/10/2013
5.72
 316,270 5.72 5.72 5.63 0 0 0
15/10/2013
5.72
 356,150 5.55 5.90 5.55 0 0 0
14/10/2013
5.55
 210,090 5.72 5.81 5.55 0 0 0
11/10/2013
5.72
 404,080 5.46 5.81 5.55 0 0 0
10/10/2013
5.46
 311,070 5.81 5.90 5.46 0 0 0
09/10/2013
5.81
 357,230 5.90 6.07 5.81 0 0 0
08/10/2013
5.90
 249,450 5.99 5.99 5.72 0 0 0
07/10/2013
5.99
 476,080 5.81 6.07 5.81 300 0 0.0
04/10/2013
5.81
 1,810,560 5.63 5.99 5.81 0 0 0
03/10/2013
5.63
 251,280 5.28 5.63 5.63 0 0 0
02/10/2013
5.28
 176,200 5.02 5.28 5.28 0 0 0
01/10/2013
5.02
 862,380 4.75 5.02 4.75 0 0 0
30/09/2013
4.75
 437,910 4.84 4.84 4.58 0 2,500 -0.0
27/09/2013
4.84
 85,340 4.93 4.93 4.75 0 3,500 -0.0
26/09/2013
4.93
 54,530 4.93 4.93 4.84 0 4,000 -0.0
25/09/2013
4.93
 72,680 4.84 4.93 4.75 0 0 0
24/09/2013
4.84
 94,590 4.67 4.93 4.67 0 1,510 -0.0
23/09/2013
4.67
 79,810 4.67 4.75 4.58 0 490 -0.0
20/09/2013
4.67
 51,830 4.75 4.75 4.67 0 0 0
19/09/2013
4.75
 163,590 4.49 4.75 4.58 0 0 0
18/09/2013
4.49
 99,910 4.75 4.75 4.49 4,000 0 0.0
17/09/2013
4.75
 143,200 4.93 4.93 4.67 4,000 0 0.0
16/09/2013
4.93
 40,040 4.93 4.93 4.84 0 0 0
13/09/2013
4.93
 70,360 4.84 4.93 4.75 0 0 0
12/09/2013
4.84
 130,880 5.02 5.02 4.84 0 20,000 -0.1
11/09/2013
5.02
 28,590 5.02 5.02 4.93 0 0 0
10/09/2013
5.02
 33,780 5.02 5.02 4.93 4,000 0 0.0
09/09/2013
5.02
 122,410 5.19 5.19 4.84 0 0 0
06/09/2013
5.19
 107,870 5.37 5.37 5.11 0 0 0
05/09/2013
5.37
 16,250 5.46 5.46 5.37 0 0 0
04/09/2013
5.46
 34,690 5.46 5.46 5.37 0 0 0
03/09/2013
5.46
 24,200 5.46 5.46 5.28 0 0 0
30/08/2013
5.46
 80,340 5.37 5.46 5.28 0 0 0
29/08/2013
5.37
 23,350 5.37 5.46 5.37 0 0 0
28/08/2013
5.37
 182,800 5.63 5.63 5.37 0 10,000 -0.1
27/08/2013
5.63
 25,750 5.72 5.72 5.55 0 0 0
26/08/2013
5.72
 84,420 5.72 5.72 5.55 0 0 0
23/08/2013
5.72
 87,400 5.63 5.72 5.63 0 0 0
22/08/2013
5.63
 54,190 5.72 5.72 5.55 0 0 0
21/08/2013
5.72
 91,900 5.72 5.72 5.55 0 0 0
20/08/2013
5.72
 61,970 5.81 5.81 5.63 0 0 0
19/08/2013
5.81
 52,740 5.81 5.90 5.72 0 10,000 -0.1
16/08/2013
5.81
 170,960 5.55 5.81 5.63 0 0 0
15/08/2013
5.55
 128,250 5.55 5.63 5.46 0 0 0
14/08/2013
5.55
 290,300 5.46 5.55 5.28 0 0 0
13/08/2013
5.46
 117,390 5.63 5.63 5.46 0 0 0
12/08/2013
5.63
 70,870 5.63 5.63 5.46 0 7,000 -0.0
09/08/2013
5.63
 112,770 5.63 5.72 5.55 0 20,000 -0.1
08/08/2013
5.63
 50,690 5.81 5.81 5.63 0 0 0
07/08/2013
5.81
 45,840 5.72 5.81 5.63 0 0 0
06/08/2013
5.72
 76,580 5.81 5.81 5.55 0 0 0
05/08/2013
5.81
 29,230 5.81 5.90 5.81 0 0 0
02/08/2013
5.81
 40,330 5.81 5.81 5.63 0 0 0
01/08/2013
5.81
 240,130 5.90 5.90 5.72 0 24,430 -0.2
31/07/2013
5.90
 35,490 5.99 5.99 5.90 0 0 0
30/07/2013
5.99
 60,710 5.99 6.07 5.99 0 0 0
29/07/2013
5.99
 65,690 6.07 6.07 5.99 0 0 0
26/07/2013
6.07
 56,360 6.07 6.16 6.07 0 0 0
25/07/2013
6.07
 75,480 6.25 6.34 6.07 0 0 0
24/07/2013
6.25
 365,990 6.16 6.25 6.07 0 0 0
23/07/2013
6.16
 188,080 6.25 6.34 6.16 0 0 0
22/07/2013
6.25
 170,290 6.34 6.34 6.16 0 0 0
19/07/2013
6.34
 35,510 6.16 6.34 6.25 0 0 0
18/07/2013
6.16
 106,040 6.25 6.34 6.16 0 0 0
17/07/2013
6.25
 104,120 6.34 6.34 6.25 0 0 0
16/07/2013
6.34
 24,650 6.43 6.43 6.34 0 0 0
15/07/2013
6.43
 79,000 6.43 6.43 6.34 0 0 0
12/07/2013
6.43
 150,440 6.25 6.43 6.25 0 0 0
11/07/2013
6.25
 65,730 6.16 6.34 6.16 0 0 0
10/07/2013
6.16
 110,910 6.25 6.25 6.16 0 0 0
09/07/2013
6.25
 189,380 6.16 6.25 6.16 0 5,000 -0.0
08/07/2013
6.16
 127,920 6.16 6.34 6.16 0 5,000 -0.0
05/07/2013
6.16
 320,400 6.34 6.34 6.16 0 0 0
04/07/2013
6.34
 70,800 6.34 6.43 6.25 0 0 0
03/07/2013
6.34
 26,820 6.25 6.43 6.25 0 0 0
02/07/2013
6.25
 112,760 6.34 6.43 6.25 0 40,000 -0.3
01/07/2013
6.34
 57,190 6.25 6.34 6.16 0 0 0
28/06/2013
6.25
 123,200 6.43 6.43 6.25 0 0 0
27/06/2013
6.43
 122,430 6.16 6.43 6.25 0 0 0
26/06/2013
6.16
 198,460 6.07 6.25 6.07 0 0 0
25/06/2013
6.07
 425,010 6.43 6.43 6.07 0 10,000 -0.1
24/06/2013
6.43
 200,970 6.34 6.43 6.34 0 0 0
21/06/2013
6.34
 239,160 6.43 6.43 6.34 0 0 0
20/06/2013
6.43
 193,540 6.60 6.60 6.43 0 0 0
19/06/2013
6.60
 138,890 6.60 6.60 6.51 0 0 0
18/06/2013
6.60
 301,900 6.43 6.60 6.43 0 37,130 -0.3
17/06/2013
6.43
 237,250 6.60 6.69 6.43 0 0 0
14/06/2013
6.60
 152,300 6.60 6.78 6.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |