CTCP Ntaco (ata)

0.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.10 -14.29% 131,400 500 0.0
0.60
0.80
0.60
2 tháng
(2024-07-22) 		-0.10 -14.29% 160,300 500 0.0
0.60
0.80
0.60
3 tháng
(2024-07-04) 		-0.10 -14.29% 230,000 500 0.0
0.60
0.80
0.60
6 tháng
(2024-03-29) 		-0.40 -40% 344,100 500 0.0
0.60
1
0.60
12 tháng
(2023-09-29) 		-0.60 -50% 2,656,700 4,000 0.0
0.60
1.30
0.60
24 tháng
(2022-09-30) 		-1.50 -71.43% 5,183,073 4,000 0.0
0.60
2.10
0.60
36 tháng
(2021-10-05) 		-2.70 -81.82% 23,766,235 -6,000 -0.0
0.60
5.40
0.60
60 tháng
(2019-10-16) 		0.30 100% 49,396,470 5,900 -0.1
0.10
5.40
0.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/12/2013
4.20
 39,590 4.20 4.20 4 0 0 0
19/12/2013
4.20
 24,520 4.20 4.20 4 0 0 0
18/12/2013
4.20
 1,510 4.20 4.20 4 0 0 0
17/12/2013
4.20
 5,630 4 4.20 3.90 0 0 0
16/12/2013
4
 12,810 4 4 3.90 0 0 0
13/12/2013
4
 11,740 4 4 3.80 0 0 0
12/12/2013
4
 6,620 4 4 3.80 0 0 0
11/12/2013
4
 32,310 4.20 4.20 4 0 0 0
10/12/2013
4.20
 18,980 4.20 4.20 4.20 0 0 0
09/12/2013
4.20
 14,520 4.20 4.30 4.20 0 0 0
06/12/2013
4.20
 21,600 4.30 4.30 4 0 0 0
05/12/2013
4.30
 13,770 4.30 4.30 4.20 0 0 0
04/12/2013
4.30
 21,240 4.30 4.40 4.30 0 13,150 -0.1
03/12/2013
4.30
 31,400 4.30 4.40 4.10 0 0 0
02/12/2013
4.30
 22,320 4.40 4.40 4.10 0 0 0
29/11/2013
4.40
 27,380 4.50 4.50 4.20 0 0 0
28/11/2013
4.50
 36,050 4.60 4.60 4.30 0 0 0
27/11/2013
4.60
 94,540 4.30 4.60 4.20 0 0 0
26/11/2013
4.30
 57,860 4.10 4.30 4 0 0 0
25/11/2013
4.10
 83,620 4 4.20 4 0 0 0
22/11/2013
4
 62,010 4 4 3.80 0 0 0
21/11/2013
4
 46,660 4 4.20 4 0 0 0
20/11/2013
4
 55,500 3.80 4 4 0 0 0
19/11/2013
3.80
 64,600 3.60 3.80 3.60 0 0 0
18/11/2013
3.60
 75,260 3.50 3.70 3.50 0 0 0
15/11/2013
3.50
 9,470 3.50 3.50 3.40 0 0 0
14/11/2013
3.50
 52,490 3.50 3.60 3.50 0 0 0
13/11/2013
3.50
 17,730 3.40 3.50 3.30 0 0 0
12/11/2013
3.40
 24,010 3.50 3.60 3.40 0 0 0
11/11/2013
3.50
 3,560 3.40 3.50 3.40 0 170 -0.0
08/11/2013
3.40
 15,360 3.40 3.40 3.30 0 10 -0.0
07/11/2013
3.40
 15,710 3.30 3.40 3.30 0 2,000 -0.0
06/11/2013
3.30
 8,490 3.30 3.30 3.30 0 0 0
05/11/2013
3.30
 20 3.20 3.30 3.30 0 0 0
04/11/2013
3.20
 20,530 3.20 3.30 3.10 0 0 0
01/11/2013
3.20
 3,350 3.40 3.40 3.20 0 0 0
31/10/2013
3.40
 0 3.40 3.40 3.40 0 0 0
30/10/2013
3.40
 9,100 3.30 3.40 3.20 0 0 0
29/10/2013
3.30
 13,470 3.20 3.30 3.20 0 0 0
28/10/2013
3.20
 11,560 3.20 3.30 3.20 2,000 0 0.0
25/10/2013
3.20
 51,030 3.40 3.40 3.20 0 0 0
24/10/2013
3.40
 2,030 3.60 3.60 3.40 0 0 0
23/10/2013
3.60
 11,660 3.40 3.60 3.50 0 0 0
22/10/2013
3.40
 11,460 3.40 3.50 3.40 0 1,010 -0.0
21/10/2013
3.40
 4,690 3.50 3.50 3.40 0 0 0
18/10/2013
3.50
 3,990 3.50 3.50 3.40 0 0 0
17/10/2013
3.50
 9,150 3.40 3.50 3.40 0 1,000 -0.0
16/10/2013
3.40
 5,430 3.40 3.40 3.30 0 0 0
15/10/2013
3.40
 4,040 3.20 3.40 3.20 10 0 0.0
14/10/2013
3.20
 21,180 3.40 3.40 3.20 1,000 0 0.0
11/10/2013
3.40
 15,830 3.40 3.40 3.20 0 0 0
10/10/2013
3.40
 3,900 3.40 3.40 3.30 0 0 0
09/10/2013
3.40
 19,940 3.50 3.50 3.30 0 0 0
08/10/2013
3.50
 22,810 3.70 3.70 3.50 0 0 0
07/10/2013
3.70
 7,820 3.50 3.70 3.60 0 0 0
04/10/2013
3.50
 28,940 3.40 3.60 3.50 10 0 0.0
03/10/2013
3.40
 23,370 3.20 3.40 3.40 0 0 0
02/10/2013
3.20
 20,040 3.10 3.30 3.20 0 0 0
01/10/2013
3.10
 5,960 3.20 3.30 3.10 0 0 0
30/09/2013
3.20
 5,630 3.30 3.30 3.10 0 0 0
27/09/2013
3.30
 13,870 3.20 3.30 3.10 0 0 0
26/09/2013
3.20
 0 3.10 3.20 3.20 0 0 0
25/09/2013
3.10
 3,630 3.10 3.20 3.10 0 0 0
24/09/2013
3.10
 17,190 3.20 3.20 3.10 0 0 0
23/09/2013
3.20
 40,040 3.30 3.30 3.10 0 0 0
20/09/2013
3.30
 5,020 3.20 3.30 3.30 0 0 0
19/09/2013
3.20
 3,280 3.30 3.30 3.20 0 800 -0.0
18/09/2013
3.30
 2,090 3.20 3.30 3.20 0 0 0
17/09/2013
3.20
 1,690 3.30 3.30 3.10 0 0 0
16/09/2013
3.30
 10 3.20 3.30 3.30 0 0 0
13/09/2013
3.20
 720 3.30 3.40 3.10 0 0 0
12/09/2013
3.30
 530 3.30 3.40 3.30 0 0 0
11/09/2013
3.30
 100 3.30 3.30 3.30 0 0 0
10/09/2013
3.30
 340 3.10 3.30 3.10 300 0 0.0
09/09/2013
3.10
 9,100 3.30 3.30 3.10 0 0 0
06/09/2013
3.30
 1,480 3.40 3.40 3.30 0 0 0
05/09/2013
3.40
 2,360 3.50 3.50 3.30 0 0 0
04/09/2013
3.50
 220 3.30 3.50 3.20 0 0 0
03/09/2013
3.30
 1,000 3.40 3.40 3.30 0 0 0
30/08/2013
3.40
 570 3.50 3.50 3.40 0 0 0
29/08/2013
3.50
 11,930 3.70 3.70 3.50 0 0 0
28/08/2013
3.70
 6,610 3.80 3.80 3.60 500 0 0.0
27/08/2013
3.80
 5,560 3.80 3.90 3.70 0 0 0
26/08/2013
3.80
 1,740 3.90 3.90 3.70 0 0 0
23/08/2013
3.90
 710 3.90 3.90 3.70 0 0 0
22/08/2013
3.90
 4,520 3.90 3.90 3.70 0 0 0
21/08/2013
3.90
 6,310 3.90 4 3.70 0 0 0
20/08/2013
3.90
 2,050 3.90 3.90 3.80 0 0 0
19/08/2013
3.90
 5,420 3.90 3.90 3.80 0 0 0
16/08/2013
3.90
 5,520 3.70 3.90 3.70 0 0 0
15/08/2013
3.70
 1,100 3.90 3.90 3.70 0 0 0
14/08/2013
3.90
 0 3.90 3.90 3.90 0 0 0
13/08/2013
3.90
 19,590 3.90 3.90 3.70 0 0 0
12/08/2013
3.90
 3,010 3.90 3.90 3.70 0 0 0
09/08/2013
3.90
 2,840 3.90 3.90 3.70 0 0 0
08/08/2013
3.90
 3,360 4 4 3.80 500 0 0.0
07/08/2013
4
 1,090 4 4 3.80 0 0 0
06/08/2013
4
 0 4 4 4 0 0 0
05/08/2013
4
 80 4 4 3.90 0 0 0
02/08/2013
4
 2,520 3.90 4 3.80 0 20 -0

Chính sách bảo mật | Điều khoản sử dụng |