CTCP Khoáng sản Á Châu (amc)

12.60
-1
(-7.35%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		1.10 8.80% 4,300 200 0.0
12.50
13.60
12.60
2 tháng
(2026-07-20) 		1.20 9.68% 13,600 4,200 0.1
11.90
13.60
12.60
3 tháng
(2026-06-22) 		2.23 19.57% 18,400 4,100 0.0
11.37
13.80
12.60
6 tháng
(2026-03-23) 		2.69 24.68% 40,100 4,700 0.1
10.82
13.80
12.60
12 tháng
(2025-09-23) 		2.91 27.21% 258,800 -20,300 -0.3
10.57
15.85
12.60
24 tháng
(2024-09-30) 		3.94 40.81% 419,465 -22,900 -0.4
7.87
15.85
12.60
36 tháng
(2023-10-04) 		4.12 43.42% 532,902 -24,000 -0.4
7.33
15.85
12.60
60 tháng
(2021-10-14) 		2.48 22.32% 986,720 -88,300 -1.6
6.83
15.85
12.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/11/2016
8.60
 0 8.60 8.60 8.60 0 0 0
17/11/2016
8.60
 0 8.60 8.60 8.60 0 0 0
16/11/2016
8.60
 1,500 8.60 8.60 8.60 0 0 0
15/11/2016
8.60
 47,800 8.86 8.86 8.60 1,600 0 0.1
14/11/2016
8.86
 1,600 9.13 9.13 8.33 400 0 0.0
11/11/2016
9.13
 112,400 8.60 9.13 8.33 0 0 0
10/11/2016
8.60
 6,200 8.86 8.86 8.33 0 0 0
09/11/2016
8.86
 0 8.86 8.86 8.86 0 0 0
08/11/2016
8.86
 0 8.86 8.86 8.86 0 0 0
07/11/2016
8.86
 105,900 8.86 9.13 8.86 5,600 0 0.2
04/11/2016
8.86
 300 9.02 9.02 8.86 300 0 0.0
03/11/2016
9.02
 0 9.02 9.02 9.02 0 0 0
02/11/2016
9.02
 0 9.02 9.02 9.02 0 0 0
01/11/2016
9.02
 0 9.02 9.02 9.02 0 0 0
31/10/2016
9.02
 0 9.02 9.02 9.02 0 0 0
28/10/2016
9.02
 0 9.02 9.02 9.02 0 0 0
27/10/2016
9.02
 1,100 9.02 9.02 8.65 0 0 0
26/10/2016
9.02
 1,000 9.02 9.02 9.02 900 0 0.0
25/10/2016
9.02
 0 9.02 9.02 9.02 0 0 0
24/10/2016
9.02
 1,000 9.02 9.02 9.02 0 0 0
21/10/2016
9.02
 0 9.02 9.02 9.02 0 0 0
20/10/2016
9.02
 1,600 9.00 9.02 9.00 1,600 0 0.1
19/10/2016
9.00
 0 9.00 9.00 9.00 0 0 0
18/10/2016
9.00
 0 9.00 9.00 9.00 0 0 0
17/10/2016
9.00
 3,100 9.00 9.00 9.00 0 0 0
14/10/2016
9.00
 0 9.00 9.00 9.00 0 0 0
13/10/2016
9.00
 0 9.00 9.00 9.00 0 0 0
12/10/2016
9.00
 2,500 9.05 9.05 9.00 0 0 0
11/10/2016
9.05
 6,000 9.05 9.05 9.05 0 0 0
10/10/2016
9.05
 5,000 9.05 9.05 9.05 0 0 0
07/10/2016
9.05
 3,000 9.05 9.05 9.05 0 0 0
06/10/2016
9.05
 9,500 9.02 9.13 9.05 1,000 0 0.0
05/10/2016
9.02
 200 9.02 9.02 9.02 0 0 0
04/10/2016
9.02
 7,500 9.02 9.02 9.02 0 0 0
03/10/2016
9.02
 5,500 9.02 9.02 9.02 0 0 0
30/09/2016
9.02
 0 9.02 9.02 9.02 0 0 0
29/09/2016
9.02
 2,100 9.11 9.40 9.02 0 0 0
28/09/2016
9.11
 3,100 9.00 9.13 9.11 0 0 0
27/09/2016
9.00
 2,000 8.73 9.40 8.97 300 0 0.0
26/09/2016
8.73
 0 8.73 8.73 8.73 0 0 0
23/09/2016
8.73
 0 8.73 8.73 8.73 0 0 0
22/09/2016
8.73
 1,300 9.00 9.00 8.73 0 0 0
21/09/2016
9.00
 2,100 9.00 9.00 8.86 300 0 0.0
20/09/2016
9.00
 3,100 9.00 9.00 9.00 0 0 0
19/09/2016
9.00
 6,300 9.00 9.00 9.00 600 0 0.0
16/09/2016
9.00
 10,700 9.11 9.11 9.00 400 0 0.0
15/09/2016
9.11
 900 9.11 9.11 9.11 200 0 0.0
14/09/2016
9.11
 0 9.11 9.11 9.11 0 0 0
13/09/2016
9.11
 3,200 9.11 9.11 9.11 2,400 0 0.1
12/09/2016
9.11
 1,000 9.11 9.11 9.11 0 0 0
09/09/2016
9.11
 0 9.11 9.11 9.11 0 0 0
08/09/2016
9.11
 2,000 9.05 9.11 9.11 0 0 0
07/09/2016
9.05
 0 9.05 9.05 9.05 0 0 0
06/09/2016
9.05
 6,300 8.78 9.11 9.05 0 0 0
05/09/2016
8.78
 0 8.78 8.78 8.78 0 0 0
01/09/2016
8.78
 2,100 9.11 9.11 8.68 400 0 0.0
31/08/2016
9.11
 11,600 9.11 9.11 9.11 3,600 0 0.1
30/08/2016
9.11
 2,800 9.11 9.11 9.11 1,500 0 0.1
29/08/2016
9.11
 25,000 9.11 9.11 9.11 0 0 0
26/08/2016
9.11
 9,000 9.13 9.13 9.11 1,200 0 0.0
25/08/2016
9.13
 1,000 9.02 9.13 9.13 0 0 0
24/08/2016
9.02
 0 9.02 9.02 9.02 0 0 0
23/08/2016
9.02
 600 9.13 9.13 9.02 0 0 0
22/08/2016
9.13
 7,200 9.13 9.13 9.13 0 0 0
19/08/2016
9.13
 4,200 9.13 9.13 9.13 0 0 0
18/08/2016
9.13
 10,800 9.13 9.13 9.13 300 0 0.0
17/08/2016
9.13
 0 9.13 9.13 9.13 0 0 0
16/08/2016
9.13
 3,500 9.13 9.13 9.13 0 0 0
15/08/2016
9.13
 6,500 9.13 9.13 9.13 0 0 0
12/08/2016
9.13
 0 9.13 9.13 9.13 0 0 0
11/08/2016
9.13
 11,400 9.13 9.13 8.60 0 400 0.0
10/08/2016
9.13
 23,200 9.13 9.13 9.13 0 0 0
09/08/2016
9.13
 100 9.13 9.13 9.13 0 0 0
08/08/2016
9.13
 1,000 9.13 9.13 9.13 0 0 0
05/08/2016
9.13
 1,300 8.86 9.13 9.13 0 0 0
04/08/2016
8.86
 0 8.86 8.86 8.86 0 0 0
03/08/2016
8.86
 0 8.86 8.86 8.86 0 0 0
02/08/2016
8.86
 0 8.86 8.86 8.86 0 0 0
01/08/2016
8.86
 1,200 8.60 9.13 8.86 0 0 0
29/07/2016
8.60
 0 8.60 8.60 8.60 0 0 0
28/07/2016
8.60
 100 8.60 8.60 8.60 0 0 0
27/07/2016
8.60
 0 8.60 8.60 8.60 0 0 0
26/07/2016
8.60
 2,000 9.11 9.11 8.60 0 0 0
25/07/2016
9.11
 1,600 9.00 9.11 9.11 600 0 0.0
22/07/2016
9.00
 3,200 8.86 9.00 9.00 2,200 0 0.1
21/07/2016
8.86
 0 8.86 8.86 8.86 0 0 0
20/07/2016
8.86
 2,500 9.11 9.11 8.73 2,000 0 0.1
19/07/2016
9.11
 0 9.11 9.11 9.11 0 0 0
18/07/2016
9.11
 0 9.11 9.11 9.11 0 0 0
15/07/2016
9.11
 1,000 9.11 9.11 9.11 0 0 0
14/07/2016
9.11
 2,300 9.08 9.11 9.11 1,800 0 0.1
13/07/2016
9.08
 5,300 9.11 9.13 9.08 0 0 0
12/07/2016
9.11
 3,500 9.13 9.13 9.11 0 0 0
11/07/2016
9.13
 1,100 9.13 9.13 9.13 100 0 0.0
08/07/2016
9.13
 5,000 9.13 9.19 9.13 1,900 0 0.1
07/07/2016
9.13
 20,000 9.11 9.27 9.11 1,800 0 0.1
06/07/2016
9.11
 59,900 8.73 9.13 9.00 3,800 0 0.1
05/07/2016
8.73
 1,700 9.08 9.08 8.73 0 0 0
04/07/2016
9.08
 0 9.08 9.08 9.08 0 0 0
01/07/2016
9.08
 5,100 9.11 9.11 9.08 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc