CTCP Chứng khoán Agribank (agr)

11.55
-0.25
(-2.12%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-1.80 -13.79% 4,699,200 25,763 0.2
11.25
13.05
11.80
2 tháng
(2026-08-10) 		-2.15 -16.04% 9,723,700 21,263 0.2
11.25
13.45
11.80
3 tháng
(2026-07-10) 		-4.10 -26.71% 20,132,100 -66,337 -1.0
11.25
15.35
11.80
6 tháng
(2026-04-13) 		-3.70 -24.75% 46,114,600 -199,737 -2.9
11.25
16
11.80
12 tháng
(2025-10-13) 		-6.20 -35.53% 150,223,600 -35,137 -0.3
11.25
18.10
11.80
24 tháng
(2024-10-18) 		-5.87 -34.30% 433,999,600 226,863 -5.5
11.25
20.55
11.80
36 tháng
(2023-10-24) 		-1.76 -13.53% 877,207,800 223,349 -6.5
10.69
20.88
11.80
60 tháng
(2021-11-03) 		-4.46 -28.37% 1,556,562,600 -163,716 -19.2
4.97
23.90
11.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/10/2016
1.95
 1,030 1.95 1.95 1.90 300 0 0.0
24/10/2016
1.95
 2,810 1.89 1.95 1.89 0 0 0
21/10/2016
1.95
 49,630 1.95 1.99 1.87 300 0 0.0
20/10/2016
1.95
 18,480 1.95 1.99 1.95 0 0 0
19/10/2016
1.99
 40,590 1.95 1.99 1.95 0 0 0
18/10/2016
2.01
 4,540 1.95 2.01 1.95 0 0 0
17/10/2016
1.95
 13,330 2.04 2.04 1.95 0 0 0
14/10/2016
2.04
 64,820 1.95 2.08 1.95 0 0 0
13/10/2016
1.95
 21,920 1.95 1.98 1.92 0 0 0
12/10/2016
1.95
 14,900 1.91 1.95 1.91 0 0 0
11/10/2016
1.92
 43,140 1.91 1.95 1.87 0 0 0
10/10/2016
1.91
 35,210 2.01 2.02 1.91 0 0 0
07/10/2016
2.02
 62,370 1.89 2.02 1.83 53,300 0 0.1
06/10/2016
1.89
 50,570 1.82 1.91 1.82 0 0 0
05/10/2016
1.95
 3,960 1.93 2.04 1.93 0 0 0
04/10/2016
1.94
 16,140 1.95 1.95 1.94 0 0 0
03/10/2016
1.95
 82,800 1.95 1.96 1.95 0 0 0
30/09/2016
1.95
 185,970 2.02 2.02 1.93 0 0 0
29/09/2016
2.02
 65,770 2.04 2.05 2.00 0 0 0
28/09/2016
2.04
 16,230 2.04 2.04 1.99 0 0 0
27/09/2016
1.99
 34,610 2.06 2.06 1.99 0 0 0
26/09/2016
2.06
 13,860 2.04 2.06 2.04 0 0 0
23/09/2016
2.04
 26,870 2.04 2.08 2.04 0 0 0
22/09/2016
2.04
 124,000 2.04 2.04 2.04 0 0 0
21/09/2016
2.04
 6,420 2.04 2.05 2.02 0 0 0
20/09/2016
2.05
 10,630 2.04 2.08 2.04 0 0 0
19/09/2016
2.06
 89,780 2.04 2.11 2.04 0 0 0
16/09/2016
2.04
 64,850 1.95 2.04 1.95 0 0 0
15/09/2016
1.99
 159,200 2.04 2.04 1.92 0 0 0
14/09/2016
2.06
 12,310 2.08 2.12 2.06 0 0 0
13/09/2016
2.11
 19,330 2.12 2.12 2.04 0 0 0
12/09/2016
2.14
 71,390 2.04 2.17 2.04 0 0 0
09/09/2016
2.04
 165,010 2.04 2.12 1.95 0 0 0
08/09/2016
2.04
 74,670 2.12 2.12 2.04 0 0 0
07/09/2016
2.12
 4,230 2.04 2.12 2.04 0 0 0
06/09/2016
2.04
 184,350 2.04 2.12 2.04 0 15,000 0.0
05/09/2016
2.04
 139,190 2.04 2.12 2.04 14,500 0 0.0
01/09/2016
2.12
 46,110 2.04 2.12 2.04 0 15,000 0.0
31/08/2016
2.04
 225,350 2.12 2.12 2.04 0 0 0
30/08/2016
2.04
 175,620 1.95 2.04 1.95 0 8,000 0.0
29/08/2016
1.95
 43,260 2.04 2.04 1.95 0 5,300 0.0
26/08/2016
2.04
 55,470 1.95 2.04 1.95 0 7,350 0.0
25/08/2016
2.04
 13,280 1.95 2.04 1.95 0 0 0
24/08/2016
2.04
 9,350 1.95 2.04 1.95 0 1,650 0.0
23/08/2016
2.04
 55,130 2.04 2.04 1.95 300 0 0.0
22/08/2016
1.95
 22,130 2.04 2.04 1.95 0 5,000 0.0
19/08/2016
2.04
 10,790 2.12 2.12 2.04 0 0 0
18/08/2016
2.12
 72,550 2.04 2.12 2.04 0 0 0
17/08/2016
2.12
 32,940 2.04 2.12 2.04 0 500 0.0
16/08/2016
2.04
 69,040 2.12 2.20 2.04 300 13,000 0.0
15/08/2016
2.12
 56,050 2.20 2.20 2.12 0 0 0
12/08/2016
2.20
 61,810 2.20 2.20 2.12 0 0 0
11/08/2016
2.20
 101,290 2.12 2.20 2.12 0 10,000 0.0
10/08/2016
2.12
 114,200 2.04 2.12 1.95 0 0 0
09/08/2016
2.04
 51,820 1.87 2.04 1.87 0 0 0
08/08/2016
1.95
 54,870 1.87 2.04 1.87 0 0 0
05/08/2016
1.95
 19,210 1.87 2.04 1.87 0 0 0
04/08/2016
1.95
 93,450 2.04 2.04 1.95 0 0 0
03/08/2016
2.04
 91,630 2.04 2.12 2.04 0 0 0
02/08/2016
2.12
 112,590 2.12 2.20 2.04 0 0 0
01/08/2016
2.12
 73,000 2.20 2.20 2.12 0 0 0
29/07/2016
2.20
 62,020 2.12 2.20 2.04 0 0 0
28/07/2016
2.12
 24,950 2.12 2.20 2.12 0 0 0
27/07/2016
2.12
 15,280 2.12 2.20 2.12 0 0 0
26/07/2016
2.12
 46,380 2.12 2.12 2.12 0 0 0
25/07/2016
2.12
 70,620 2.20 2.20 2.12 0 0 0
22/07/2016
2.20
 40,040 2.20 2.20 2.12 0 0 0
21/07/2016
2.20
 38,680 2.28 2.28 2.20 0 0 0
20/07/2016
2.20
 59,470 2.28 2.28 2.20 0 0 0
19/07/2016
2.20
 89,660 2.20 2.28 2.20 0 0 0
18/07/2016
2.28
 42,320 2.28 2.28 2.20 0 0 0
15/07/2016
2.28
 115,430 2.20 2.28 2.20 0 0 0
14/07/2016
2.20
 29,130 2.28 2.36 2.20 0 0 0
13/07/2016
2.28
 84,260 2.20 2.28 2.20 0 0 0
12/07/2016
2.20
 34,200 2.28 2.28 2.20 0 0 0
11/07/2016
2.28
 97,950 2.28 2.28 2.20 300 0 0.0
08/07/2016
2.28
 96,240 2.28 2.28 2.20 0 0 0
07/07/2016
2.20
 68,140 2.36 2.36 2.20 0 0 0
06/07/2016
2.28
 192,860 2.28 2.36 2.20 0 0 0
05/07/2016
2.28
 142,740 2.28 2.36 2.20 0 0 0
04/07/2016
2.28
 115,610 2.28 2.36 2.20 0 270 0.0
01/07/2016
2.28
 23,600 2.28 2.36 2.20 0 0 0
30/06/2016
2.28
 56,120 2.28 2.36 2.28 0 0 0
29/06/2016
2.28
 25,990 2.36 2.36 2.28 0 0 0
28/06/2016
2.36
 6,350 2.28 2.36 2.28 0 0 0
27/06/2016
2.28
 196,070 2.28 2.28 2.20 0 0 0
24/06/2016
2.28
 274,860 2.28 2.28 2.20 0 0 0
23/06/2016
2.36
 44,290 2.28 2.36 2.28 0 0 0
22/06/2016
2.36
 31,150 2.28 2.36 2.28 0 0 0
21/06/2016
2.36
 51,950 2.28 2.36 2.28 0 0 0
20/06/2016
2.36
 53,330 2.28 2.36 2.28 0 0 0
17/06/2016
2.28
 137,600 2.28 2.36 2.28 0 0 0
16/06/2016
2.36
 191,140 2.36 2.44 2.28 0 0 0
15/06/2016
2.44
 157,480 2.36 2.44 2.36 0 0 0
14/06/2016
2.36
 79,110 2.36 2.44 2.36 0 0 0
13/06/2016
2.36
 191,960 2.36 2.36 2.28 0 0 0
10/06/2016
2.36
 173,500 2.44 2.44 2.36 400 0 0.0
09/06/2016
2.44
 464,480 2.44 2.44 2.36 400 0 0.0
08/06/2016
2.44
 46,650 2.44 2.44 2.36 0 0 0
07/06/2016
2.36
 22,490 2.36 2.44 2.36 0 120 0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc