CTCP Xuất nhập khẩu Thủy sản Cửu Long An Giang (acl)

11.80
-0.05
(-0.42%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		0.05 0.42% 287,100 -2,917 -0.0
11.80
12
11.85
2 tháng
(2024-09-16) 		-0.10 -0.84% 530,200 -9,717 -0.1
11.75
12
11.85
3 tháng
(2024-08-16) 		-0.15 -1.25% 825,200 -9,517 -0.1
11.75
12.10
11.85
6 tháng
(2024-05-20) 		-0.70 -5.58% 3,412,000 -5,717 -0.1
11.75
13.75
11.85
12 tháng
(2023-11-20) 		-0.55 -4.44% 7,204,600 -179,181 -2.2
11.75
13.75
11.85
24 tháng
(2022-11-25) 		2.28 23.79% 34,862,800 -440,769 -4.5
9.43
15.55
11.85
36 tháng
(2021-11-30) 		-4.05 -25.49% 101,784,700 -370,728 -4.8
8.15
31.26
11.85
60 tháng
(2019-12-11) 		2.67 29.05% 145,537,700 -213,718 -2.7
7.19
31.26
11.85
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/11/2014
4.08
 8,770 4.12 4.12 3.98 2,000 0 0.0
11/11/2014
4.12
 20,890 4.05 4.25 4.02 0 0 0
10/11/2014
4.05
 20 4.05 4.12 4.05 0 0 0
07/11/2014
4.05
 13,520 3.98 4.05 3.98 0 500 -0.0
06/11/2014
3.98
 5,220 4.02 4.02 3.88 0 430 -0.0
05/11/2014
4.02
 20 3.98 4.02 4.02 0 10 -0.0
04/11/2014
3.98
 5,920 4.05 4.15 3.98 0 0 0
03/11/2014
4.05
 43,860 3.92 4.18 3.92 0 1,500 -0.0
31/10/2014
3.92
 3,690 3.95 3.95 3.78 0 0 0
30/10/2014
3.95
 560 3.98 3.98 3.78 0 0 0
29/10/2014
3.98
 3,700 3.88 3.98 3.95 0 600 -0.0
28/10/2014
3.88
 16,180 3.88 3.88 3.82 0 0 0
27/10/2014
3.88
 30,480 3.98 3.98 3.85 0 0 0
24/10/2014
3.98
 1,130 3.98 3.98 3.85 0 0 0
23/10/2014
3.98
 10,000 3.98 3.98 3.88 0 0 0
22/10/2014
3.98
 79,980 3.95 3.98 3.85 0 0 0
21/10/2014
3.95
 8,170 3.95 3.98 3.82 0 0 0
20/10/2014
3.95
 80 3.92 3.98 3.82 0 20 -0.0
17/10/2014
3.92
 5,740 3.92 3.92 3.82 0 0 0
16/10/2014
3.92
 11,870 4.05 4.05 3.82 0 0 0
15/10/2014
4.05
 400 4.05 4.05 4.05 0 0 0
14/10/2014
4.05
 2,180 4.02 4.12 3.98 0 0 0
13/10/2014
4.02
 14,690 4.02 4.22 3.75 3,020 7,000 -0.0
10/10/2014
4.02
 8,240 3.98 4.05 3.98 0 0 0
09/10/2014
3.98
 27,080 4.02 4.15 3.98 0 0 0
08/10/2014
4.02
 6,470 4.12 4.12 4.02 0 1,000 -0.0
07/10/2014
4.12
 19,300 4.15 4.15 4.08 0 0 0
06/10/2014
4.15
 18,880 4.05 4.22 4.08 0 0 0
03/10/2014
4.05
 29,340 4.12 4.12 3.98 0 0 0
02/10/2014
4.12
 62,380 4.15 4.15 3.98 0 0 0
01/10/2014
4.15
 24,220 4.15 4.18 4.05 0 230 -0.0
30/09/2014
4.15
 60,140 3.92 4.18 3.88 0 0 0
29/09/2014
3.92
 30,380 4.15 4.15 3.92 0 4,500 -0.1
26/09/2014
4.15
 26,410 4.05 4.18 3.88 40 0 0.0
25/09/2014
4.05
 21,860 4.02 4.25 3.82 100 4,420 -0.1
24/09/2014
4.02
 18,690 4.12 4.18 4.02 0 0 0
23/09/2014
4.12
 24,000 4.25 4.25 4.08 0 0 0
22/09/2014
4.25
 15,210 4.22 4.38 4.15 10 0 0.0
19/09/2014
4.22
 49,110 3.98 4.25 3.82 1,130 2,000 -0.0
18/09/2014
3.98
 85,570 4.28 4.28 3.98 4,820 20 0.1
17/09/2014
4.28
 220,700 4.45 4.45 4.15 0 30 -0.0
16/09/2014
4.45
 126,470 4.52 4.52 4.22 90 22,510 -0.3
15/09/2014
4.52
 381,010 4.25 4.52 4.35 10 12,020 -0.2
12/09/2014
4.25
 204,680 3.98 4.25 4.02 0 0 0
11/09/2014
3.98
 185,340 3.75 3.98 3.78 50 68,820 -0.8
10/09/2014
3.75
 63,190 3.52 3.75 3.49 1,450 1,560 -0.0
09/09/2014
3.52
 57,340 3.72 3.75 3.52 40 0 0.0
08/09/2014
3.72
 67,660 3.49 3.72 3.62 0 0 0
05/09/2014
3.49
 49,350 3.39 3.59 3.32 1,330 1,000 0.0
04/09/2014
3.39
 19,060 3.32 3.42 3.32 20 0 0.0
03/09/2014
3.32
 55,420 3.25 3.39 3.29 100 0 0.0
29/08/2014
3.25
 2,830 3.22 3.25 3.22 1,800 0 0.0
28/08/2014
3.22
 12,920 3.25 3.25 3.19 0 0 0
27/08/2014
3.25
 3,060 3.29 3.29 3.19 0 0 0
26/08/2014
3.29
 4,650 3.29 3.35 3.19 3,400 0 0.0
25/08/2014
3.29
 2,810 3.32 3.42 3.19 610 0 0.0
22/08/2014
3.32
 1,120 3.19 3.32 3.29 1,110 310 0.0
21/08/2014
3.19
 8,540 3.35 3.42 3.19 1,000 0 0.0
20/08/2014
3.35
 1,900 3.35 3.35 3.15 300 0 0.0
19/08/2014
3.35
 25,340 3.32 3.39 3.19 300 9,990 -0.1
18/08/2014
3.32
 1,510 3.29 3.39 3.15 330 1,010 -0.0
15/08/2014
3.29
 5,270 3.12 3.32 3.25 10 0 0.0
14/08/2014
3.12
 8,360 3.12 3.29 3.12 0 1,230 -0.0
13/08/2014
3.12
 11,600 3.09 3.29 3.09 0 6,750 -0.1
12/08/2014
3.09
 2,520 3.19 3.19 3.09 0 510 -0.0
11/08/2014
3.19
 370 3.15 3.19 3.09 0 50 -0.0
08/08/2014
3.15
 840 3.19 3.19 3.15 10 0 0.0
07/08/2014
3.19
 2,330 3.25 3.25 3.12 0 0 0
06/08/2014
3.25
 140 3.15 3.25 3.19 0 0 0
05/08/2014
3.15
 12,600 3.12 3.19 3.15 0 5,500 -0.1
04/08/2014
3.12
 5,100 3.12 3.15 3.12 0 0 0
01/08/2014
3.12
 9,840 3.15 3.15 3.09 0 400 -0.0
31/07/2014
3.15
 420 3.15 3.15 3.15 0 0 0
30/07/2014
3.15
 10,970 3.15 3.15 3.15 4,700 8,670 -0.0
29/07/2014
3.15
 14,440 3.15 3.29 3.15 300 0 0.0
28/07/2014
3.15
 3,500 3.15 3.15 3.15 0 100 -0.0
25/07/2014
3.15
 2,070 3.19 3.19 3.15 0 0 0
24/07/2014
3.19
 5,030 3.19 3.19 3.15 2,300 0 0.0
23/07/2014
3.19
 7,350 3.15 3.19 3.02 0 0 0
22/07/2014
3.15
 6,390 3.19 3.19 3.02 0 0 0
21/07/2014
3.19
 0 3.19 3.19 3.19 0 0 0
18/07/2014
3.19
 1,510 3.12 3.19 3.15 0 0 0
17/07/2014
3.12
 12,000 3.12 3.15 3.05 0 0 0
16/07/2014
3.12
 18,630 3.12 3.22 3.12 4,110 8,000 -0.0
15/07/2014
3.12
 960 3.05 3.12 3.05 0 40 -0.0
14/07/2014
3.05
 4,320 3.15 3.15 3.05 500 1,000 -0.0
11/07/2014
3.15
 30 3.09 3.15 3.09 0 0 0
10/07/2014
3.09
 2,940 3.15 3.15 3.09 0 0 0
09/07/2014
3.15
 1,520 3.15 3.15 3.09 0 0 0
08/07/2014
3.15
 12,150 3.15 3.15 3.05 0 0 0
07/07/2014
3.15
 8,560 3.15 3.15 3.12 0 1,000 -0.0
04/07/2014
3.15
 4,520 3.19 3.19 3.09 0 3,000 -0.0
03/07/2014
3.19
 200 3.19 3.19 3.19 0 0 0
02/07/2014
3.19
 0 3.19 3.19 3.19 0 0 0
01/07/2014
3.19
 10,060 3.09 3.19 3.09 0 0 0
30/06/2014
3.09
 3,380 3.19 3.19 3.05 0 0 0
27/06/2014
3.19
 980 3.22 3.22 3.05 0 0 0
26/06/2014
3.22
 11,920 3.22 3.22 3.15 0 3,000 -0.0
25/06/2014
3.22
 40 3.15 3.22 3.09 0 0 0
24/06/2014
3.15
 730 3.15 3.15 3.05 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |