Ngân hàng TMCP Á Châu (acb)

20.50
0.25
(1.23%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-1.95 -8.74% 171,399,100 -21,090,612 -81.9
20.35
22.80
20.50
2 tháng
(2026-08-10) 		-2.30 -10.15% 321,869,400 -50,975,012 -747.3
20.35
22.80
20.50
3 tháng
(2026-07-10) 		-2.20 -9.76% 674,630,600 -72,167,112 -1,216.9
20.35
23.75
20.50
6 tháng
(2026-04-13) 		-0.11 -0.55% 1,834,334,200 -242,427,212 -5,167.0
19.39
23.75
20.50
12 tháng
(2025-10-13) 		-2.70 -11.70% 3,396,443,000 -355,040,012 -7,853.1
18.70
23.75
20.50
24 tháng
(2024-10-18) 		1.56 8.31% 6,167,659,700 -314,469,430 -8,047.0
15.69
25.37
20.50
36 tháng
(2023-10-24) 		7.11 53.67% 8,377,403,800 -314,525,297 -8,048.5
12.76
25.37
20.50
60 tháng
(2021-11-03) 		6.67 48.77% 10,846,440,000 -314,597,354 -8,050.3
8.84
25.37
20.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/10/2016
2.64
 184,931 2.63 2.64 2.61 0 0 0
26/10/2016
2.63
 123,409 2.64 2.64 2.61 0 0 0
25/10/2016
2.64
 228,430 2.61 2.64 2.58 0 0 0
24/10/2016
2.61
 435,877 2.65 2.67 2.61 0 0 0
21/10/2016
2.67
 115,481 2.68 2.68 2.65 0 0 0
20/10/2016
2.68
 176,834 2.69 2.71 2.65 0 0 0
19/10/2016
2.69
 894,546 2.64 2.72 2.64 0 0 0
18/10/2016
2.64
 383,550 2.63 2.64 2.61 0 0 0
17/10/2016
2.63
 379,894 2.64 2.64 2.63 0 0 0
14/10/2016
2.65
 399,942 2.67 2.68 2.65 0 0 0
13/10/2016
2.67
 297,562 2.64 2.68 2.64 0 0 0
12/10/2016
2.65
 742,105 2.63 2.72 2.61 0 0 0
11/10/2016
2.61
 325,562 2.61 2.65 2.60 0 0 0
10/10/2016
2.61
 595,489 2.61 2.65 2.60 0 0 0
07/10/2016
2.61
 474,856 2.65 2.67 2.57 0 0 0
06/10/2016
2.68
 445,683 2.69 2.69 2.64 0 0 0
05/10/2016
2.68
 650,032 2.63 2.71 2.63 0 0 0
04/10/2016
2.63
 728,172 2.56 2.67 2.56 0 0 0
03/10/2016
2.56
 584,999 2.53 2.65 2.52 0 0 0
30/09/2016
2.52
 281,903 2.52 2.53 2.49 0 0 0
29/09/2016
2.52
 413,417 2.52 2.53 2.50 0 0 0
28/09/2016
2.50
 960,835 2.36 2.50 2.36 0 0 0
27/09/2016
2.38
 112,486 2.35 2.39 2.35 0 0 0
26/09/2016
2.36
 55,181 2.39 2.39 2.36 2,119,080 2,119,080 0
23/09/2016
2.39
 54,315 2.36 2.39 2.36 0 0 0
22/09/2016
2.38
 52,251 2.41 2.41 2.38 0 0 0
21/09/2016
2.39
 181,530 2.35 2.43 2.35 0 0 0
20/09/2016
2.35
 117,888 2.35 2.38 2.34 0 0 0
19/09/2016
2.35
 39,590 2.36 2.38 2.35 0 0 0
16/09/2016
2.38
 120,039 2.35 2.38 2.34 0 0 0
15/09/2016
2.38
 160,591 2.38 2.39 2.35 0 0 0
14/09/2016
2.39
 151,529 2.41 2.41 2.38 944,070 944,070 0
13/09/2016
2.41
 76,695 2.41 2.42 2.39 1,200,000 1,200,000 0
12/09/2016
2.42
 137,291 2.42 2.42 2.39 0 0 0
09/09/2016
2.43
 9,453 2.38 2.45 2.38 0 0 0
08/09/2016
2.45
 38,923 2.43 2.45 2.42 0 0 0
07/09/2016
2.45
 37,441 2.45 2.46 2.43 0 0 0
06/09/2016
2.46
 100,607 2.45 2.46 2.45 0 0 0
05/09/2016
2.45
 78,738 2.45 2.45 2.43 0 0 0
01/09/2016
2.46
 81,398 2.47 2.47 2.46 0 0 0
31/08/2016
2.47
 192,835 2.46 2.47 2.45 0 0 0
30/08/2016
2.45
 55,861 2.45 2.45 2.45 0 0 0
29/08/2016
2.45
 133,815 2.46 2.46 2.45 0 0 0
26/08/2016
2.46
 74,750 2.41 2.46 2.41 0 0 0
25/08/2016
2.45
 86,057 2.42 2.45 2.41 0 0 0
24/08/2016
2.41
 53,493 2.42 2.43 2.41 0 0 0
23/08/2016
2.42
 100,523 2.41 2.42 2.39 0 0 0
22/08/2016
2.41
 64,989 2.41 2.42 2.41 0 0 0
19/08/2016
2.42
 126,316 2.42 2.42 2.41 0 0 0
18/08/2016
2.42
 113,815 2.43 2.47 2.42 0 0 0
17/08/2016
2.43
 117,280 2.45 2.45 2.42 0 0 0
16/08/2016
2.45
 106,540 2.41 2.47 2.41 0 0 0
15/08/2016
2.41
 39,933 2.42 2.43 2.41 0 0 0
12/08/2016
2.43
 48,499 2.45 2.46 2.42 0 0 0
11/08/2016
2.43
 16,038 2.43 2.43 2.42 0 0 0
10/08/2016
2.43
 136,283 2.43 2.43 2.41 0 0 0
09/08/2016
2.42
 32,488 2.42 2.43 2.41 0 0 0
08/08/2016
2.42
 69,544 2.42 2.42 2.39 0 0 0
05/08/2016
2.42
 70,318 2.41 2.43 2.39 0 0 0
04/08/2016
2.41
 110,262 2.41 2.43 2.39 0 0 0
03/08/2016
2.38
 75,348 2.41 2.41 2.38 0 0 0
02/08/2016
2.41
 76,750 2.45 2.45 2.41 0 0 0
01/08/2016
2.45
 39,056 2.47 2.49 2.45 0 0 0
29/07/2016
2.49
 138,157 2.46 2.49 2.45 0 0 0
28/07/2016
2.46
 33,402 2.47 2.47 2.45 0 0 0
27/07/2016
2.46
 59,291 2.46 2.49 2.46 0 0 0
26/07/2016
2.46
 143,345 2.49 2.50 2.46 0 0 0
25/07/2016
2.49
 73,600 2.49 2.52 2.47 0 0 0
22/07/2016
2.49
 70,617 2.52 2.52 2.49 0 0 0
21/07/2016
2.52
 115,206 2.56 2.57 2.52 0 0 0
20/07/2016
2.54
 109,114 2.54 2.54 2.52 0 0 0
19/07/2016
2.54
 465,733 2.60 2.60 2.49 0 0 0
18/07/2016
2.60
 59,135 2.58 2.60 2.54 0 0 0
15/07/2016
2.61
 218,899 2.65 2.65 2.60 0 0 0
14/07/2016
2.61
 855,293 2.61 2.68 2.61 0 0 0
13/07/2016
2.61
 437,147 2.54 2.67 2.54 0 0 0
12/07/2016
2.54
 26,771 2.54 2.54 2.52 0 0 0
11/07/2016
2.54
 256,181 2.56 2.57 2.54 0 0 0
08/07/2016
2.57
 213,318 2.57 2.57 2.54 0 0 0
07/07/2016
2.57
 46,124 2.54 2.60 2.54 395,000 395,000 0
06/07/2016
2.54
 119,879 2.54 2.54 2.52 0 0 0
05/07/2016
2.54
 224,536 2.54 2.57 2.52 0 0 0
04/07/2016
2.54
 289,840 2.57 2.57 2.53 0 0 0
01/07/2016
2.61
 160,733 2.57 2.61 2.56 0 0 0
30/06/2016
2.61
 20,698 2.61 2.61 2.58 0 0 0
29/06/2016
2.61
 65,672 2.57 2.61 2.57 0 0 0
28/06/2016
2.61
 18,644 2.56 2.61 2.56 0 0 0
27/06/2016
2.63
 102,503 2.53 2.63 2.53 0 0 0
24/06/2016
2.64
 153,703 2.61 2.64 2.47 0 0 0
23/06/2016
2.64
 62,511 2.61 2.64 2.61 0 0 0
22/06/2016
2.64
 108,886 2.61 2.64 2.61 0 0 0
21/06/2016
2.64
 130,676 2.63 2.64 2.61 0 0 0
20/06/2016
2.64
 49,716 2.61 2.64 2.61 0 0 0
17/06/2016
2.63
 118,867 2.61 2.63 2.61 0 0 0
16/06/2016
2.63
 135,735 2.63 2.64 2.61 0 0 0
15/06/2016
2.63
 51,430 2.63 2.63 2.61 0 0 0
14/06/2016
2.63
 113,252 2.61 2.64 2.60 0 0 0
13/06/2016
2.61
 138,648 2.60 2.64 2.58 0 0 0
10/06/2016
2.61
 82,355 2.58 2.63 2.58 0 0 0
09/06/2016
2.60
 83,647 2.58 2.60 2.57 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc