CTCP Xuất nhập khẩu Thủy sản Bến Tre (abt)

50.50
-0.40
(-0.79%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0.50 0.99% 91,100 0 0.0
50.10
68.30
50.50
2 tháng
(2026-07-20) 		0.60 1.19% 269,500 -4,500 -0.2
50
68.30
50.50
3 tháng
(2026-06-22) 		-3.90 -7.12% 475,300 -6,100 -0.3
50
68.30
50.50
6 tháng
(2026-03-23) 		-8.10 -13.73% 803,900 -9,400 -0.5
50
70
50.50
12 tháng
(2025-09-23) 		-18.20 -26.34% 1,944,500 -3,000 -0.1
48.01
70.24
50.50
24 tháng
(2024-09-30) 		14.65 40.42% 4,625,100 -76,000 -2.9
34.59
70.53
50.50
36 tháng
(2023-10-04) 		22.71 80.54% 5,218,900 -6,709 -0.2
27.56
70.53
50.50
60 tháng
(2021-10-14) 		25.33 99.04% 6,065,400 -17,572 -4.3
22.09
70.53
50.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/11/2016
23.99
 1,700 23.97 24.32 23.01 1,490 0 0.1
15/11/2016
23.97
 660 23.11 24.61 23.11 620 0 0.0
14/11/2016
23.11
 5,220 24.69 25.68 23.11 3,550 0 0.2
11/11/2016
24.69
 5,070 23.09 24.69 23.06 4,970 0 0.2
10/11/2016
23.09
 410 23.09 23.91 23.09 10 0 0.0
09/11/2016
23.09
 3,310 23.94 23.94 23.06 1,010 0 0.0
08/11/2016
23.94
 280 23.97 23.97 23.30 50 0 0.0
07/11/2016
23.97
 30 24.02 24.02 23.30 20 0 0.0
04/11/2016
24.02
 90 23.97 24.02 23.22 50 0 0.0
03/11/2016
23.97
 30 24.02 24.02 23.19 20 0 0.0
02/11/2016
24.02
 60 24.08 24.08 22.76 40 0 0.0
01/11/2016
24.08
 17,950 23.59 24.08 21.96 5,570 0 0.2
31/10/2016
23.59
 2,990 24.34 24.34 23.59 2,710 0 0.1
28/10/2016
24.34
 2,700 24.02 24.34 24.08 120 0 0.0
27/10/2016
24.02
 2,010 24.08 24.08 23.01 30 0 0.0
26/10/2016
24.08
 700 24.08 24.08 23.01 120 0 0.0
25/10/2016
24.08
 70 24.50 24.50 23.09 30 0 0.0
24/10/2016
24.50
 130 24.56 24.56 24.08 30 0 0.0
21/10/2016
24.56
 240 24.74 24.74 24.08 30 0 0.0
20/10/2016
24.74
 50 24.61 24.77 24.61 40 0 0.0
19/10/2016
24.61
 560 24.82 24.82 24.61 10 100 0.0
18/10/2016
24.82
 690 24.82 24.82 24.08 590 100 0.0
17/10/2016
24.82
 80 24.56 25.52 23.70 60 0 0.0
14/10/2016
24.56
 1,430 24.61 25.09 23.33 30 800 0.0
13/10/2016
24.61
 5,340 24.61 25.09 22.90 40 0 0.0
12/10/2016
24.61
 6,740 24.58 25.79 23.54 50 0 0.0
11/10/2016
24.58
 40 25.12 25.12 24.08 10 0 0.0
10/10/2016
25.12
 1,010 24.93 25.12 24.34 10 0 0.0
07/10/2016
24.93
 150 24.77 25.68 24.61 50 0 0.0
06/10/2016
24.77
 5,020 24.77 24.77 24.34 20 0 0.0
05/10/2016
24.77
 1,740 24.82 26.22 23.17 70 0 0.0
04/10/2016
24.82
 1,030 24.88 24.88 24.08 10 0 0.0
03/10/2016
24.88
 0 24.88 24.88 24.88 0 0 0
30/09/2016
24.88
 560 24.98 24.98 24.82 0 0 0
29/09/2016
24.98
 3,580 24.98 25.63 24.08 30 0 0.0
28/09/2016
24.98
 1,630 25.01 25.01 23.54 970 0 0.0
27/09/2016
25.01
 510 25.04 25.04 25.01 0 0 0
26/09/2016
25.04
 25,880 24.88 25.04 24.61 20 0 0.0
23/09/2016
24.88
 10 24.88 24.88 24.88 0 0 0
22/09/2016
24.88
 8,290 25.15 25.15 24.64 0 0 0
21/09/2016
25.15
 2,500 25.41 25.41 25.15 0 0 0
20/09/2016
25.41
 2,020 25.63 25.63 25.15 10 0 0.0
19/09/2016
25.63
 2,030 25.63 25.68 25.15 30 0 0.0
16/09/2016
25.63
 1,000 25.63 25.63 25.60 0 0 0
15/09/2016
25.63
 1,010 25.68 25.68 25.63 1,000 0 0.0
14/09/2016
25.68
 2,060 24.88 25.68 24.61 620 0 0.0
13/09/2016
24.88
 2,500 25.52 25.52 24.88 30 0 0.0
12/09/2016
25.52
 520 25.41 25.68 25.15 50 0 0.0
09/09/2016
25.41
 910 25.47 25.47 24.88 40 0 0.0
08/09/2016
25.47
 600 25.47 25.63 25.15 30 0 0.0
07/09/2016
25.47
 720 25.47 25.47 24.88 210 0 0.0
06/09/2016
25.47
 1,460 25.63 25.63 25.15 70 0 0.0
05/09/2016
25.63
 2,550 25.68 25.89 24.66 70 0 0.0
01/09/2016
25.68
 1,230 25.68 25.68 25.68 1,030 0 0.0
31/08/2016
25.68
 150 25.63 25.68 24.72 100 0 0.0
30/08/2016
25.63
 630 25.68 25.68 24.40 530 0 0.0
29/08/2016
25.68
 1,860 25.95 25.95 25.15 60 0 0.0
26/08/2016
25.95
 0 25.95 25.95 25.95 0 0 0
25/08/2016
25.95
 0 25.95 25.95 25.95 0 0 0
24/08/2016
25.95
 40 25.68 25.95 25.95 40 0 0.0
23/08/2016
25.68
 860 26.11 26.11 24.66 810 0 0.0
22/08/2016
26.11
 0 26.11 26.11 26.11 0 0 0
19/08/2016
26.11
 70 25.41 26.11 25.95 60 0 0.0
18/08/2016
25.41
 120 26.11 26.11 25.41 20 0 0.0
17/08/2016
26.11
 0 26.11 26.11 26.11 0 0 0
16/08/2016
26.11
 40 25.68 26.11 26.11 30 0 0.0
15/08/2016
25.68
 40 25.68 25.95 25.68 30 10 0.0
12/08/2016
25.68
 9,460 25.68 25.68 24.34 4,370 0 0.2
11/08/2016
25.68
 2,110 26.11 26.11 25.09 700 0 0.0
10/08/2016
26.11
 250 25.68 26.16 24.66 210 200 0.0
09/08/2016: Cổ tức tiền mặt tỉ lệ: 25%
09/08/2016
25.68
 16,010 24.88 26.16 25.41 50 0 0.0
08/08/2016
24.88
 3,440 24.88 24.88 24.88 0 0 0
05/08/2016
24.88
 15,560 25.33 25.39 24.12 260 14,800 -0.7
04/08/2016
25.33
 3,720 24.88 25.39 24.88 80 0 0.0
03/08/2016
24.88
 1,170 25.39 25.39 24.37 1,030 0 0.1
02/08/2016
25.39
 740 25.39 25.39 24.88 10 0 0.0
01/08/2016
25.39
 17,670 25.39 25.64 25.39 0 0 0
29/07/2016
25.39
 330 25.64 25.64 25.39 50 0 0.0
28/07/2016
25.64
 2,100 25.64 25.64 25.13 40 0 0.0
27/07/2016
25.64
 10,980 24.73 25.89 24.88 190 0 0.0
26/07/2016
24.73
 9,960 24.57 24.73 24.62 0 0 0
25/07/2016
24.57
 2,370 24.47 24.62 24.37 0 0 0
22/07/2016
24.47
 50 24.62 24.62 24.47 30 0 0.0
21/07/2016
24.62
 100 24.62 24.62 24.62 0 0 0
20/07/2016
24.62
 2,440 24.57 24.98 24.57 40 0 0.0
19/07/2016
24.57
 10 24.98 24.98 24.57 0 0 0
18/07/2016
24.98
 140 24.47 24.98 24.98 140 0 0.0
15/07/2016
24.47
 3,830 24.47 24.62 24.37 30 0 0.0
14/07/2016
24.47
 2,530 24.52 24.52 24.12 330 0 0.0
13/07/2016
24.52
 1,380 24.62 24.62 24.52 0 0 0
12/07/2016
24.62
 3,230 24.67 24.73 24.37 30 0 0.0
11/07/2016
24.67
 550 24.98 24.98 24.67 0 0 0
08/07/2016
24.98
 240 24.57 25.08 24.62 40 0 0.0
07/07/2016
24.57
 110 24.62 24.62 24.57 0 0 0
06/07/2016
24.62
 5,500 24.57 24.62 24.12 200 0 0.0
05/07/2016
24.57
 630 24.57 24.62 24.37 90 0 0.0
04/07/2016
24.57
 1,030 24.57 25.08 24.57 30 0 0.0
01/07/2016
24.57
 860 24.57 24.62 24.57 0 0 0
30/06/2016
24.57
 160 24.57 24.57 24.57 50 0 0.0
29/06/2016
24.57
 3,060 24.83 24.83 23.86 420 0 0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc