Vận tải - kho bãi (^vtkb)

1,038.05
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/06/2014
288.94
 33,004 286.12 290.99 282.88 0 0 0
12/06/2014
286.12
 45,398 283.45 288.33 281.59 0 0 0
11/06/2014
283.45
 32,266 281.29 285.98 278.52 0 0 0
10/06/2014
281.29
 31,766 281 285.67 277.04 0 0 0
09/06/2014
281
 66,952 275.68 285.85 273.04 0 0 0
06/06/2014
275.68
 46,926 274.54 278.21 269.75 0 0 0
05/06/2014
274.54
 35,714 274.56 276.76 271.17 0 0 0
04/06/2014
274.56
 43,008 278.54 281.36 271.47 0 0 0
03/06/2014
278.54
 53,689 280.63 285.16 275.01 0 0 0
02/06/2014
280.63
 51,123 284.05 285.77 277.41 0 0 0
30/05/2014
284.05
 49,798 287.01 289.20 280.35 0 0 0
29/05/2014
287.01
 147,718 286.07 294.17 282.75 0 0 0
28/05/2014
286.07
 93,837 279.43 289.65 278.33 0 0 0
27/05/2014
279.43
 75,517 274.89 281.56 272.64 0 0 0
26/05/2014
274.89
 62,350 271.70 275.69 267.46 0 0 0
23/05/2014
271.70
 36,388 269.49 272.65 266.27 0 0 0
22/05/2014
269.49
 48,587 271.32 277.59 265.92 0 0 0
21/05/2014
271.32
 57,964 266.42 273.51 262.28 0 0 0
20/05/2014
266.42
 43,139 262.96 266.81 258.17 0 0 0
19/05/2014
262.96
 62,066 260.09 265.80 255.39 0 0 0
16/05/2014
260.09
 86,399 253.07 261.84 250.70 0 0 0
15/05/2014
253.07
 148,506 253.51 261.56 246.11 0 0 0
14/05/2014
253.51
 98,523 241.52 253.91 235.38 0 0 0
13/05/2014
241.52
 84,348 248.73 249.38 237.58 0 0 0
12/05/2014
248.73
 98,790 258.81 261.03 245.55 0 0 0
09/05/2014
258.81
 75,100 256.48 263.28 247.37 0 0 0
08/05/2014
256.48
 144,694 269.13 271.25 254.09 0 0 0
07/05/2014
269.13
 27,281 268.93 276.72 264.71 0 0 0
06/05/2014
268.93
 74,778 274.48 274.70 261.45 0 0 0
05/05/2014
274.48
 54,763 286.01 287.61 273.79 0 0 0
29/04/2014
286.01
 32,285 289.49 290.92 282.85 0 0 0
28/04/2014
289.49
 50,483 287.24 293.42 286.44 0 0 0
25/04/2014
287.24
 70,265 283.47 291.07 282.97 0 0 0
24/04/2014
283.47
 77,910 280.66 285.50 278.04 0 0 0
23/04/2014
280.66
 56,045 281.15 284.89 277.51 0 0 0
22/04/2014
281.15
 69,023 277.14 283.16 269.61 0 0 0
21/04/2014
277.14
 70,944 285.63 288.66 276.35 0 0 0
18/04/2014
285.63
 86,779 296.46 296.82 283.80 0 0 0
17/04/2014
296.46
 55,078 294.43 300.52 293.22 0 0 0
16/04/2014
294.43
 101,023 304.72 304.75 289.99 0 0 0
15/04/2014
304.72
 71,881 311.91 312.31 301.32 0 0 0
14/04/2014
311.91
 75,874 311.99 318.04 302.83 0 0 0
11/04/2014
311.99
 81,915 312.19 315.90 305.20 0 0 0
10/04/2014
312.19
 62,063 308.70 315.37 307.92 0 0 0
08/04/2014
308.70
 108,349 309.11 317.32 304.84 0 0 0
07/04/2014
309.11
 80,833 308.16 313.36 302.87 0 0 0
04/04/2014
308.16
 65,833 305.40 311.66 303.03 0 0 0
03/04/2014
305.40
 69,495 300.27 306.96 299.45 0 0 0
02/04/2014
300.27
 90,552 303.28 305.57 294.46 0 0 0
01/04/2014
303.28
 146,988 310.24 310.83 299.89 0 0 0
31/03/2014
310.24
 65,301 314.50 315.95 308.44 0 0 0
28/03/2014
314.50
 87,212 314.72 319.89 311.78 0 0 0
27/03/2014
314.72
 108,280 314.38 317.16 308.15 0 0 0
26/03/2014
314.38
 178,160 320.49 324.05 311.01 0 0 0
25/03/2014
320.49
 174,510 326.20 327.51 319.67 0 0 0
24/03/2014
326.20
 157,152 325.41 331.41 320.60 0 0 0
21/03/2014
325.41
 907,264 319.39 328.67 317.14 0 0 0
20/03/2014
319.39
 207,040 325.67 328.21 315.10 0 0 0
19/03/2014
325.67
 162,572 324.24 329.05 320.04 0 0 0
18/03/2014
324.24
 345,959 320.54 328.83 318.48 0 0 0
17/03/2014
320.54
 130,734 317.18 326.48 312.99 0 0 0
14/03/2014
317.18
 187,038 315.25 322.19 310.82 0 0 0
13/03/2014
315.25
 96,106 314.76 317.41 308.60 0 0 0
12/03/2014
314.76
 209,678 314.27 320.09 310.87 0 0 0
11/03/2014
314.27
 193,611 308.92 317.82 304.86 0 0 0
10/03/2014
308.92
 98,970 310.57 311.73 307.45 0 0 0
07/03/2014
310.57
 144,318 307.90 313.72 305.18 0 0 0
06/03/2014
307.90
 132,531 306.99 309.33 304.64 0 0 0
05/03/2014
306.99
 81,192 303.07 308.34 300.49 0 0 0
04/03/2014
303.07
 140,541 302.51 305.90 297.44 0 0 0
03/03/2014
302.51
 241,903 304.67 309.52 299.44 0 0 0
28/02/2014
304.67
 121,137 304 308 301.04 0 0 0
27/02/2014
304
 185,373 307.47 312.13 300.63 0 0 0
26/02/2014
307.47
 280,252 307.33 312.67 299.76 0 0 0
25/02/2014
307.33
 169,766 305.88 309.70 302.33 0 0 0
24/02/2014
305.88
 126,559 304.24 307.34 298.25 0 0 0
21/02/2014
304.24
 161,315 300.43 306.44 292.72 0 0 0
20/02/2014
300.43
 320,264 310.64 315.18 294.49 0 0 0
19/02/2014
310.64
 293,014 303.69 315.57 300.80 0 0 0
18/02/2014
303.69
 271,298 302.59 306.70 297.91 0 0 0
17/02/2014
302.59
 166,293 304.52 307.90 299.47 0 0 0
14/02/2014
304.52
 255,741 300.83 308.81 300.07 0 0 0
13/02/2014
300.83
 401,803 294.23 302.56 293.47 0 0 0
12/02/2014
294.23
 111,451 288.53 295.19 287.51 0 0 0
11/02/2014
288.53
 273,794 288.63 295.01 286.80 0 0 0
10/02/2014
288.63
 157,666 287.16 290.50 286.12 0 0 0
07/02/2014
287.16
 115,745 290.27 292.97 284.91 0 0 0
06/02/2014
290.27
 166,781 284.82 291.75 284.32 0 0 0
27/01/2014
284.82
 84,514 282.24 286.25 280.74 0 0 0
24/01/2014
282.24
 63,463 280.49 286.02 279.06 0 0 0
23/01/2014
280.49
 87,583 280.02 284.60 278.21 0 0 0
22/01/2014
280.02
 254,370 283.46 286.13 278.06 0 0 0
21/01/2014
283.46
 102,488 280.11 284.76 277.14 0 0 0
20/01/2014
280.11
 146,213 281.96 286.47 277.24 0 0 0
17/01/2014
281.96
 268,301 279.62 286.72 277.23 0 0 0
16/01/2014
279.62
 135,664 278.90 282.18 273.85 0 0 0
15/01/2014
278.90
 136,033 278.86 283.62 276.37 0 0 0
14/01/2014
278.86
 124,922 276.91 281.91 275.63 0 0 0
13/01/2014
276.91
 107,776 276.39 279.64 273.47 0 0 0
10/01/2014
276.39
 123,233 276.37 281.55 273.47 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |