Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
13/10/2016	685.23	117,781,230	680.73	685.23	678.79	7,254,870	7,767,750	-33.0
12/10/2016	682.45	107,650,470	683.88	686.18	681.12	6,134,270	3,801,380	91.7
11/10/2016	682.36	126,219,300	677.63	682.36	669.20	6,418,950	6,710,510	14.9
10/10/2016	674.19	119,618,590	684.05	684.46	674.19	4,581,240	9,659,947	-31.5
07/10/2016	683.95	128,830,960	689.51	690.19	680.26	6,120,590	16,308,340	-130.0
06/10/2016	687.32	140,831,260	687.04	690.93	687.04	8,215,860	12,342,880	71.6
05/10/2016	687.04	106,465,990	686.41	689.50	684.20	8,937,720	9,554,180	2.9
04/10/2016	684.20	111,644,670	682.82	689.17	680.24	9,092,070	13,002,170	-61.9
03/10/2016	683.05	108,519,140	687.68	688.42	681.99	4,043,578	9,448,048	-152.6
30/09/2016	685.73	102,428,420	688.55	689.12	684.62	10,026,020	6,933,950	63.0
29/09/2016	688.55	109,747,830	689.82	692.17	685.91	5,175,140	5,620,920	34.8
28/09/2016	686.72	111,646,620	684.99	687.94	682.98	10,847,328	15,566,238	-36.5
27/09/2016	684.89	115,019,350	676.61	684.89	676.24	5,384,360	10,898,980	-102.6
26/09/2016	677.04	91,965,270	673.21	677.04	671.51	23,706,845	24,836,041	-8.8
23/09/2016	674.09	99,084,600	670.73	674.09	670.30	38,303,110	36,207,820	85.0
22/09/2016	671.38	112,592,880	668.48	675.36	668.48	9,242,300	7,998,310	30.7
21/09/2016	668.48	134,925,820	663.12	668.83	662.79	13,167,050	6,567,830	385.7
20/09/2016	663.37	100,490,650	656.20	663.37	653.28	10,428,120	12,615,980	-67.6
19/09/2016	657.89	104,348,350	651.31	658.35	651.31	6,068,800	5,676,790	-20.6
16/09/2016	651.31	184,317,130	654.68	657.53	651.31	29,160,130	108,617,240	-1,468.3
15/09/2016	656.18	105,142,830	657.46	660.32	654.84	6,903,680	10,787,720	-149.0
14/09/2016	656.64	92,963,280	658.16	661.82	656.64	4,644,850	5,749,730	-43.1
13/09/2016	659.72	81,226,280	658.61	661.74	654.95	9,599,740	11,922,750	-117.1
12/09/2016	659.76	88,572,250	665.77	666.88	655.55	5,459,440	13,068,190	-171.1
09/09/2016	666.88	95,460,760	669.24	672.39	666.07	11,679,729	17,463,879	-206.8
08/09/2016	666.07	112,627,640	661.89	668.20	660.54	14,582,850	17,145,050	-82.7
07/09/2016	661.28	88,002,530	663.05	663.90	656.22	10,960,160	12,949,400	-258.6
06/09/2016	663.90	87,906,500	666.38	668.40	663.90	16,006,495	20,151,615	-144.2
05/09/2016	664.55	103,194,860	669.30	670.08	660.31	7,646,720	18,328,340	-287.0
01/09/2016	669.19	93,925,040	674.19	674.72	664.77	8,231,498	13,229,048	-187.5
31/08/2016	674.63	93,688,890	673.10	676.26	671.39	8,669,370	9,258,340	-30.7
30/08/2016	672.67	87,433,660	667.96	672.67	666.33	8,529,230	8,755,790	-64.4
29/08/2016	669.44	108,619,910	670.71	679.62	667.75	4,947,170	5,441,640	51.9
26/08/2016	667.75	109,776,940	662.90	668.84	658.50	4,399,040	4,506,400	-94.5
25/08/2016	658.50	106,728,730	660.77	660.77	656.49	5,282,847	7,542,187	-67.2
24/08/2016	660.77	98,316,870	660.95	665.43	659.16	5,082,690	8,023,420	-98.8
23/08/2016	659.16	90,297,080	653.58	659.16	652.88	8,225,980	13,004,430	-177.8
22/08/2016	657.68	109,773,170	662.87	664.95	657.68	7,379,593	11,979,359	-130.6
19/08/2016	662.28	101,626,960	664.09	666.93	659.64	6,579,370	10,530,100	-272.2
18/08/2016	660.65	120,173,290	663.56	665.94	656.35	9,243,240	16,114,730	-250.5
17/08/2016	660.51	113,029,210	659.46	660.76	657.06	12,440,670	14,071,000	-154.9
16/08/2016	658.11	128,458,310	659.47	662.13	656.83	4,598,700	10,692,500	-207.7
15/08/2016	659.47	114,385,770	654.06	659.47	653.64	3,735,340	10,135,690	-207.7
12/08/2016	655.71	117,895,770	665.14	668.52	652.67	6,075,090	6,908,860	-73.0
11/08/2016	660.24	134,689,840	649.27	660.24	648.31	10,016,840	9,610,770	39.5
10/08/2016	648.33	107,877,050	637.21	648.48	637.21	5,016,114	8,566,244	-82.9
09/08/2016	637.34	87,157,080	629.66	637.34	629.46	6,234,190	13,179,580	-114.9
08/08/2016	629.46	84,087,430	627.39	629.91	622.14	4,889,090	9,773,700	-130.6
05/08/2016	627.39	118,506,920	629.69	631.94	622.49	6,575,790	8,403,220	-15.1
04/08/2016	631.94	103,788,870	633.74	641.02	631.61	7,682,100	8,407,600	43.5
03/08/2016	631.61	87,450,230	632.98	634.75	627.66	8,689,410	2,210,500	174.2
02/08/2016	636.05	136,282,920	643.20	643.20	633.33	14,374,179	13,891,277	37.9
01/08/2016	648.38	89,743,110	655.38	655.38	646.02	6,522,450	5,370,350	-10.6
29/07/2016	652.23	112,283,210	654.19	657.88	650.98	8,471,230	5,844,270	66.5
28/07/2016	657.14	115,779,900	655.81	657.20	649.86	9,125,990	8,120,015	7.5
27/07/2016	656.11	111,642,190	647.98	656.11	647.74	10,381,490	9,583,280	130.2
26/07/2016	648.59	97,294,620	648.58	651.93	642.91	8,147,370	3,934,800	157.5
25/07/2016	649.30	86,417,860	651.33	654.17	646.04	7,895,400	4,036,060	109.0
22/07/2016	649.87	140,165,040	657.15	659.57	640.26	8,128,610	6,519,480	44.0
21/07/2016	659.57	104,596,580	662.72	665.90	656.03	8,924,860	7,737,080	-73.1
20/07/2016	660.26	124,236,080	667.86	667.86	660.26	13,098,450	5,334,380	33.8
19/07/2016	667.76	131,066,870	675.89	677.35	660.09	11,025,150	5,610,120	89.5
18/07/2016	673.50	122,748,180	664.12	673.50	662.25	9,602,530	8,413,290	32.7
15/07/2016	664.56	116,464,580	666.69	670.18	661.47	14,457,592	12,567,709	16.6
14/07/2016	666.69	152,057,570	675.66	681.75	666.69	16,059,560	9,227,640	118.5
13/07/2016	675.12	138,393,530	662.04	676.06	658.90	20,604,560	16,632,690	81.7
12/07/2016	658.90	149,112,960	652.81	658.90	649.86	14,282,357	9,609,607	76.3
11/07/2016	652.26	146,647,990	658.92	664.89	648.77	11,363,980	5,257,360	162.5
08/07/2016	658.68	131,939,490	661.07	665.53	655.91	14,203,462	13,015,058	3.4
07/07/2016	661.12	130,188,390	652.49	661.12	649.46	5,250,360	3,474,490	49.7
06/07/2016	649.46	117,965,440	646.80	652.36	644.07	5,424,249	5,382,279	-24.3
05/07/2016	650.88	140,423,840	650.47	658.45	647.52	9,455,400	5,739,560	62.4
04/07/2016	647.96	124,752,900	643.11	647.96	640.30	11,275,759	9,476,169	-11.1
01/07/2016	640.30	106,711,160	632.26	643.55	632.26	8,503,954	5,417,558	74.5
30/06/2016	632.26	99,042,580	633.17	637.46	630.12	5,814,346	3,731,026	61.7
29/06/2016	630.12	113,362,110	623.56	631.25	622.20	6,523,494	5,537,994	-20.7
28/06/2016	622.20	76,760,440	617.68	624.85	617.65	6,188,730	3,648,020	26.3
27/06/2016	621.27	101,865,150	616.19	621.27	608.26	5,100,520	3,624,990	16.1
24/06/2016	620.77	262,210,430	631.77	632.27	597.68	9,288,900	8,478,350	-22.7
23/06/2016	632.27	105,505,080	626.47	632.60	626.41	4,986,250	6,193,190	-79.7
22/06/2016	626.41	93,762,050	628.77	629.95	625.81	7,435,480	6,046,600	35.7
21/06/2016	628	108,155,080	629.03	631.96	626.46	8,420,900	5,473,100	83.4
20/06/2016	626.46	94,712,000	622.04	626.46	619.25	7,695,883	5,179,123	69.4
17/06/2016	619.25	143,669,220	622.92	625.11	618.16	15,094,520	43,711,580	-426.3
16/06/2016	625.11	116,946,050	627.38	630.21	625.11	7,108,340	11,875,010	-24.5
15/06/2016	627.02	103,691,960	624.63	628.75	621.76	5,123,690	5,748,150	-15.5
14/06/2016	625.43	91,857,820	621.63	626.40	619.13	5,665,160	5,919,570	-15.9
13/06/2016	623.58	116,109,850	626.26	629.84	621.40	9,041,360	10,783,370	-87.1
10/06/2016	629.84	128,988,300	629.95	633.47	628.56	14,198,270	4,317,331	194.6
09/06/2016	631.26	116,376,380	628.40	631.26	626.27	8,600,710	3,480,260	131.5
08/06/2016	627.87	126,073,730	626.84	632.68	624.65	13,067,435	5,378,735	173.7
07/06/2016	624.65	112,253,160	622.40	624.69	620.05	8,454,240	5,208,040	92.8
06/06/2016	620.05	118,156,660	621.09	624.55	616.98	5,423,367	13,679,440	-217.6
03/06/2016	621.88	118,639,060	623.21	625.19	621.62	6,217,670	6,740,050	27.8
02/06/2016	623.37	121,873,950	619.19	624.52	618.38	9,119,150	5,786,032	104.3
01/06/2016	619.86	99,652,390	618.18	620.24	616.33	8,212,320	7,471,610	15.1
31/05/2016	618.44	107,978,420	616.22	621.14	614.50	8,878,550	5,888,320	84.0
30/05/2016	614.50	101,592,790	609.98	615.52	608.11	9,503,150	2,921,430	143.6
27/05/2016	608.11	89,454,250	604.36	609.94	603.23	7,545,240	3,277,020	92.1
26/05/2016	604.34	94,423,070	611.88	613.37	604.34	7,415,670	4,389,930	90.8

Page:
<<
25
26
27
>>

VNINDEX (^vnindex)

THỐNG KÊ GIAO DỊCH