Thiết bị điện (^tbd)

1,656.04
-11.96
(-0.72%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/06/2014
353.75
 254,545 343.20 354.73 335.60 0 0 0
16/06/2014
343.20
 110,830 344.22 347.04 338.96 0 0 0
13/06/2014
344.22
 248,623 339.41 349.74 338.90 0 0 0
12/06/2014
339.41
 289,045 329.45 342.58 326.62 0 0 0
11/06/2014
329.45
 71,417 323.62 332.13 322.19 0 0 0
10/06/2014
323.62
 53,249 324 327.79 319.91 0 0 0
09/06/2014
324
 108,000 323.93 330.76 319.27 0 0 0
06/06/2014
323.93
 64,930 322.55 326.39 316.20 0 0 0
05/06/2014
322.55
 49,612 316.21 324.47 312.49 0 0 0
04/06/2014
316.21
 83,326 322.88 324.53 308.67 0 0 0
03/06/2014
322.88
 25,518 319.78 327.05 318.53 0 0 0
02/06/2014
319.78
 48,116 326.90 330.22 317.49 0 0 0
30/05/2014
326.90
 63,136 328.12 331.19 324.16 0 0 0
29/05/2014
328.12
 134,868 331.67 334.41 326.29 0 0 0
28/05/2014
331.67
 86,195 334.05 340.40 328.50 0 0 0
27/05/2014
334.05
 154,943 324.10 334.71 320.77 0 0 0
26/05/2014
324.10
 63,903 323.81 326.81 314.94 0 0 0
23/05/2014
323.81
 89,856 323.32 323.81 316.28 0 0 0
22/05/2014
323.32
 138,806 325.39 331.36 315.22 0 0 0
21/05/2014
325.39
 187,324 315.63 326.90 312.07 0 0 0
20/05/2014
315.63
 118,894 309.22 317.75 306.04 0 0 0
19/05/2014
309.22
 187,020 307.76 317.71 302.92 0 0 0
16/05/2014
307.76
 103,546 293.68 309.57 292.78 0 0 0
15/05/2014
293.68
 210,251 303.58 310.57 289.84 0 0 0
14/05/2014
303.58
 110,474 291.04 303.76 280.38 0 0 0
13/05/2014
291.04
 151,375 299.43 302.91 285.60 0 0 0
12/05/2014
299.43
 165,549 316.34 320.16 298.15 0 0 0
09/05/2014
316.34
 88,092 307.21 320.38 304.39 0 0 0
08/05/2014
307.21
 346,316 329.56 329.56 306.80 0 0 0
07/05/2014
329.56
 46,396 329.98 335 326.15 0 0 0
06/05/2014
329.98
 234,802 337.74 338.64 321.38 0 0 0
05/05/2014
337.74
 108,103 348.84 354 336.34 0 0 0
29/04/2014
348.84
 50,278 343.82 353.57 339.02 0 0 0
28/04/2014
343.82
 50,746 348.21 353.33 342.69 0 0 0
25/04/2014
348.21
 67,350 350.93 353.67 346.13 0 0 0
24/04/2014
350.93
 38,470 351.83 354.39 340.93 0 0 0
23/04/2014
351.83
 111,530 352.21 360.50 346.77 0 0 0
22/04/2014
352.21
 223,841 341.47 353.49 336.23 0 0 0
21/04/2014
341.47
 157,039 350.84 354.36 338.46 0 0 0
18/04/2014
350.84
 235,299 368.10 369.22 346.59 0 0 0
17/04/2014
368.10
 233,790 367.07 375.77 361.61 0 0 0
16/04/2014
367.07
 195,086 375.95 378.78 358.35 0 0 0
15/04/2014
375.95
 198,656 385.95 386.83 372.76 0 0 0
14/04/2014
385.95
 127,466 388.03 391.31 384.20 0 0 0
11/04/2014
388.03
 104,588 392.17 392.51 386.80 0 0 0
10/04/2014
392.17
 80,482 396.25 400.09 389.45 0 0 0
08/04/2014
396.25
 129,486 395.38 402.58 392.04 0 0 0
07/04/2014
395.38
 115,856 392.97 397.65 387.89 0 0 0
04/04/2014
392.97
 84,762 396.70 400.25 389.70 0 0 0
03/04/2014
396.70
 164,661 383.45 400.09 383.45 0 0 0
02/04/2014
383.45
 288,976 391.65 395.01 377.34 0 0 0
01/04/2014
391.65
 253,269 402.33 402.95 387.81 0 0 0
31/03/2014
402.33
 134,437 409.43 413.61 400.60 0 0 0
28/03/2014
409.43
 146,228 412.66 417.36 406.87 0 0 0
27/03/2014
412.66
 231,009 404.64 416.66 397.47 0 0 0
26/03/2014
404.64
 425,498 417.41 426.32 398.41 0 0 0
25/03/2014
417.41
 410,977 424.76 435.44 413.87 0 0 0
24/03/2014
424.76
 408,385 410.66 430.17 408.47 0 0 0
21/03/2014
410.66
 416,805 403.92 416.42 400.28 0 0 0
20/03/2014
403.92
 474,344 398.75 410.23 396.90 0 0 0
19/03/2014
398.75
 226,391 397.87 403.05 393.91 0 0 0
18/03/2014
397.87
 373,447 397.40 405.12 394.39 0 0 0
17/03/2014
397.40
 267,145 396.09 403.96 392.60 0 0 0
14/03/2014
396.09
 422,992 392.10 400.13 390.01 0 0 0
13/03/2014
392.10
 210,522 391.38 396.75 387.90 0 0 0
12/03/2014
391.38
 191,995 392.82 397.33 388.56 0 0 0
11/03/2014
392.82
 275,516 393.86 400.14 389.14 0 0 0
10/03/2014
393.86
 273,295 392.21 397.58 390.39 0 0 0
07/03/2014
392.21
 189,935 395.95 398.44 392.21 0 0 0
06/03/2014
395.95
 323,100 392.97 400.72 392.03 0 0 0
05/03/2014
392.97
 284,606 386.34 395.26 384.75 0 0 0
04/03/2014
386.34
 299,478 385 390.46 372.07 0 0 0
03/03/2014
385
 321,585 401.52 402.14 384.37 0 0 0
28/02/2014
401.52
 382,544 394.32 403.08 391.16 0 0 0
27/02/2014
394.32
 509,448 399.76 410.44 391.88 0 0 0
26/02/2014
399.76
 488,013 398.42 400.58 388.19 0 0 0
25/02/2014
398.42
 422,254 397.59 404.44 390.26 0 0 0
24/02/2014
397.59
 391,101 390.97 403.91 387.68 0 0 0
21/02/2014
390.97
 493,790 381.34 394.02 371.89 0 0 0
20/02/2014
381.34
 822,428 389.17 403.95 369.12 0 0 0
19/02/2014
389.17
 317,296 393.46 398.01 380.09 0 0 0
18/02/2014
393.46
 331,394 382.97 397.10 377.72 0 0 0
17/02/2014
382.97
 195,171 382.97 385.27 371.80 0 0 0
14/02/2014
382.97
 267,702 379.72 385.89 373.12 0 0 0
13/02/2014
379.72
 261,778 370.81 385.51 367.63 0 0 0
12/02/2014
370.81
 381,362 356.70 372.22 356.70 0 0 0
11/02/2014
356.70
 337,656 362.61 372.65 354.82 0 0 0
10/02/2014
362.61
 260,795 353.47 364.11 348.22 0 0 0
07/02/2014
353.47
 239,114 355.11 363.42 348.84 0 0 0
06/02/2014
355.11
 245,239 343.81 357.95 339.94 0 0 0
27/01/2014
343.81
 131,480 341.64 344.43 335.44 0 0 0
24/01/2014
341.64
 114,984 340.05 342.75 333.69 0 0 0
23/01/2014
340.05
 133,035 338.46 343.22 331.94 0 0 0
22/01/2014
338.46
 372,017 334.41 344.40 332.11 0 0 0
21/01/2014
334.41
 105,260 327.82 335.85 326.03 0 0 0
20/01/2014
327.82
 129,162 332.96 337.60 327.13 0 0 0
17/01/2014
332.96
 247,173 337.13 341.13 331.09 0 0 0
16/01/2014
337.13
 262,241 332.99 341.74 330.04 0 0 0
15/01/2014
332.99
 237,510 331.15 340.41 328.53 0 0 0
14/01/2014
331.15
 494,432 324.28 339.19 324.28 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |