SX Hàng gia dụng (^sxhgd)

956.76
-2.98
(-0.31%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/06/2014
316.04
 272,392 313.90 319.66 310.43 0 0 0
16/06/2014
313.90
 205,380 312.03 315.68 306.62 0 0 0
13/06/2014
312.03
 201,479 309.55 313.28 304.49 0 0 0
12/06/2014
309.55
 455,405 303.23 319.09 302.58 0 0 0
11/06/2014
303.23
 442,381 297.67 305.26 295.42 0 0 0
10/06/2014
297.67
 281,104 298.78 307.80 292.75 0 0 0
09/06/2014
298.78
 345,474 289.79 302.39 287.30 0 0 0
06/06/2014
289.79
 126,126 283.83 290.03 281.19 0 0 0
05/06/2014
283.83
 112,503 282.91 290.01 279.03 0 0 0
04/06/2014
282.91
 193,692 281.64 289.28 274.39 0 0 0
03/06/2014
281.64
 105,741 275.63 287.97 274.32 0 0 0
02/06/2014
275.63
 270,890 279.75 283.21 270.29 0 0 0
30/05/2014
279.75
 205,641 282.67 283.19 277.23 0 0 0
29/05/2014
282.67
 266,031 290.73 294.19 279.19 0 0 0
28/05/2014
290.73
 293,664 293.71 298 286.59 0 0 0
27/05/2014
293.71
 246,832 286.52 296.78 283.95 0 0 0
26/05/2014
286.52
 121,153 281.65 288.76 276.53 0 0 0
23/05/2014
281.65
 234,097 278.55 284.53 271.39 0 0 0
22/05/2014
278.55
 289,133 291.79 294.81 276.87 0 0 0
21/05/2014
291.79
 294,620 288.14 295 284.32 0 0 0
20/05/2014
288.14
 434,766 274.66 288.78 272.72 0 0 0
19/05/2014
274.66
 263,151 264.61 277.63 254.20 0 0 0
16/05/2014
264.61
 296,507 255.17 266.16 243.16 0 0 0
15/05/2014
255.17
 333,121 267.46 273.91 252.62 0 0 0
14/05/2014
267.46
 470,930 260.97 270.65 250.08 0 0 0
13/05/2014
260.97
 376,206 273.82 274.80 258.45 0 0 0
12/05/2014
273.82
 244,427 280.58 282.52 264.05 0 0 0
09/05/2014
280.58
 498,023 290.02 292.78 273 0 0 0
08/05/2014
290.02
 457,080 308.60 308.93 288.19 0 0 0
07/05/2014
308.60
 105,442 312.70 315.57 299.59 0 0 0
06/05/2014
312.70
 227,465 311.92 314.47 295.93 0 0 0
05/05/2014
311.92
 476,240 325.63 328.20 311.08 0 0 0
29/04/2014
325.63
 166,908 323.74 328.88 314.81 0 0 0
28/04/2014
323.74
 248,368 324.64 327.01 313.89 0 0 0
25/04/2014
324.64
 106,376 328.66 332.05 322.95 0 0 0
24/04/2014
328.66
 72,221 326.67 330.86 322.07 0 0 0
23/04/2014
326.67
 172,962 333.41 335.31 322 0 0 0
22/04/2014
333.41
 202,038 318.69 333.76 310.04 0 0 0
21/04/2014
318.69
 194,475 328.98 331.41 313.12 0 0 0
18/04/2014
328.98
 376,448 336.43 337.62 318.49 0 0 0
17/04/2014
336.43
 270,254 333.99 343.05 329.17 0 0 0
16/04/2014
333.99
 249,315 340.06 341.14 319.73 0 0 0
15/04/2014
340.06
 314,550 352.69 354.92 335.03 0 0 0
14/04/2014
352.69
 413,428 356.44 365.60 348.76 0 0 0
11/04/2014
356.44
 171,722 361.01 362.15 352.26 0 0 0
10/04/2014
361.01
 348,476 360.08 366.34 357.40 0 0 0
08/04/2014
360.08
 241,230 351.84 363.54 350.81 0 0 0
07/04/2014
351.84
 243,118 341.56 356.57 335.96 0 0 0
04/04/2014
341.56
 145,763 339.97 342.76 332.78 0 0 0
03/04/2014
339.97
 226,548 327.71 341.13 326.73 0 0 0
02/04/2014
327.71
 390,216 331.12 337.89 315.35 0 0 0
01/04/2014
331.12
 227,502 341.46 342.91 325.10 0 0 0
31/03/2014
341.46
 267,539 340.03 346.55 335.83 0 0 0
28/03/2014
340.03
 229,683 341.02 347.98 338.86 0 0 0
27/03/2014
341.02
 233,170 340.10 348.73 331.60 0 0 0
26/03/2014
340.10
 387,534 355.22 358.16 337.98 0 0 0
25/03/2014
355.22
 429,040 369.02 371.76 352.04 0 0 0
24/03/2014
369.02
 415,128 365.96 375.12 362.95 0 0 0
21/03/2014
365.96
 541,938 360.80 372.24 359.53 0 0 0
20/03/2014
360.80
 496,020 361.44 373.98 358.60 0 0 0
19/03/2014
361.44
 398,916 348.66 364.36 346.06 0 0 0
18/03/2014
348.66
 313,431 347.92 357.24 345.22 0 0 0
17/03/2014
347.92
 362,276 351.30 356.04 345.12 0 0 0
14/03/2014
351.30
 410,923 342.95 359.53 340.37 0 0 0
13/03/2014
342.95
 287,575 345.13 351.83 339.88 0 0 0
12/03/2014
345.13
 401,602 351.44 354.84 338.47 0 0 0
11/03/2014
351.44
 277,087 353.60 361.56 341.66 0 0 0
10/03/2014
353.60
 247,925 344.85 355.36 337.15 0 0 0
07/03/2014
344.85
 340,052 332.55 347.43 330.58 0 0 0
06/03/2014
332.55
 284,166 330.06 335.65 325.20 0 0 0
05/03/2014
330.06
 324,877 313.95 330.60 312.01 0 0 0
04/03/2014
313.95
 262,558 304.85 316.26 299.65 0 0 0
03/03/2014
304.85
 407,393 305.93 318.35 296.03 0 0 0
28/02/2014
305.93
 248,620 306.44 309.65 298.58 0 0 0
27/02/2014
306.44
 383,764 311.99 317.07 303.83 0 0 0
26/02/2014
311.99
 417,562 318.85 319.43 306.10 0 0 0
25/02/2014
318.85
 287,675 315.35 323.43 312.73 0 0 0
24/02/2014
315.35
 437,621 301.07 315.71 299.43 0 0 0
21/02/2014
301.07
 398,396 301.31 307.50 292.39 0 0 0
20/02/2014
301.31
 624,279 317.52 326.29 300.22 0 0 0
19/02/2014
317.52
 322,856 304.96 320.08 298.82 0 0 0
18/02/2014
304.96
 613,832 298.06 306.09 292.58 0 0 0
17/02/2014
298.06
 323,164 288.80 301.25 287.48 0 0 0
14/02/2014
288.80
 226,266 290.14 294.62 282.56 0 0 0
13/02/2014
290.14
 202,971 290.34 297.56 283.69 0 0 0
12/02/2014
290.34
 208,031 283.11 291.98 280.25 0 0 0
11/02/2014
283.11
 509,229 282.88 297.03 280.65 0 0 0
10/02/2014
282.88
 241,490 280.47 286.28 271 0 0 0
07/02/2014
280.47
 247,972 290.38 293.59 279.90 0 0 0
06/02/2014
290.38
 191,574 283.01 293.52 277.65 0 0 0
27/01/2014
283.01
 234,212 272.89 284.63 270.85 0 0 0
24/01/2014
272.89
 269,817 263.80 273.75 263.34 0 0 0
23/01/2014
263.80
 141,502 256.68 264.15 254.14 0 0 0
22/01/2014
256.68
 282,092 252.27 261.52 247.56 0 0 0
21/01/2014
252.27
 268,299 247.40 254.98 243.46 0 0 0
20/01/2014
247.40
 308,632 245.11 248.20 239.49 0 0 0
17/01/2014
245.11
 313,879 246.37 249.19 240.87 0 0 0
16/01/2014
246.37
 284,305 242.52 246.76 238.77 0 0 0
15/01/2014
242.52
 358,099 243.74 248.24 238.85 0 0 0
14/01/2014
243.74
 243,933 246.28 248.11 240.31 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |