Sản phẩm cao su (^spcs)

1,005.44
-3.01
(-0.30%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/06/2014
486.98
 145,491 480.77 487.51 477.49 0 0 0
16/06/2014
480.77
 121,902 477.75 482.40 476.52 0 0 0
13/06/2014
477.75
 154,150 478.33 481.47 476.27 0 0 0
12/06/2014
478.33
 152,234 476.89 482.94 474.40 0 0 0
11/06/2014
476.89
 155,040 476.82 478.92 461.42 0 0 0
10/06/2014
476.82
 94,896 477.79 480.64 474.15 0 0 0
09/06/2014
477.79
 105,392 476.09 482.22 474.06 0 0 0
06/06/2014
476.09
 82,887 473.52 477.70 471.31 0 0 0
05/06/2014
473.52
 124,910 475.14 478.95 470.31 0 0 0
04/06/2014
475.14
 129,853 482.18 482.18 473.07 0 0 0
03/06/2014
482.18
 98,300 481.12 486.22 478.33 0 0 0
02/06/2014
481.12
 197,240 481.91 492.67 477.65 0 0 0
30/05/2014
481.91
 196,851 480.22 483.47 476.24 0 0 0
29/05/2014
480.22
 207,926 481.07 485.23 475.55 0 0 0
28/05/2014
481.07
 252,479 471.79 483.21 471.79 0 0 0
27/05/2014
471.79
 204,223 462.49 473.81 462.49 0 0 0
26/05/2014
462.49
 129,022 454.07 462.61 451.52 0 0 0
23/05/2014
454.07
 66,508 454.40 457.78 450.54 0 0 0
22/05/2014
454.40
 160,195 457.45 458.79 452.84 0 0 0
21/05/2014
457.45
 135,673 453.50 458.99 449.29 0 0 0
20/05/2014
453.50
 159,601 446.36 454.75 440.92 0 0 0
19/05/2014
446.36
 198,575 434.30 448.42 430.16 0 0 0
16/05/2014
434.30
 136,222 425.07 442.23 423.28 0 0 0
15/05/2014
425.07
 311,764 435.63 441.70 414.11 0 0 0
14/05/2014
435.63
 199,341 413.77 435.76 411.71 0 0 0
13/05/2014
413.77
 239,623 418.93 421.48 407.11 0 0 0
12/05/2014
418.93
 385,533 443.82 443.89 415.69 0 0 0
09/05/2014
443.82
 222,696 426.75 444.19 424.61 0 0 0
08/05/2014
426.75
 1,032,708 457.51 457.51 426.23 0 0 0
07/05/2014
457.51
 90,074 453.56 460.43 453.43 0 0 0
06/05/2014
453.56
 252,609 461.72 464.50 446 0 0 0
05/05/2014
461.72
 163,330 472.41 473.04 459.43 0 0 0
29/04/2014
472.41
 106,222 471.24 473.33 466.64 0 0 0
28/04/2014
471.24
 183,289 472.90 475.98 468.39 0 0 0
25/04/2014
472.90
 89,587 470.10 474.03 465.87 0 0 0
24/04/2014
470.10
 180,476 463.19 470.61 460.41 0 0 0
23/04/2014
463.19
 293,302 465.06 472.12 458.08 0 0 0
22/04/2014
465.06
 198,070 447.11 465.59 445.72 0 0 0
21/04/2014
447.11
 138,626 446.26 454.17 429.15 0 0 0
18/04/2014
446.26
 586,318 461.54 465.05 443.62 0 0 0
17/04/2014
461.54
 310,589 465.38 473.91 459.85 0 0 0
16/04/2014
465.38
 378,379 477.80 479.91 456.44 0 0 0
15/04/2014
477.80
 334,545 492.33 493.11 477.55 0 0 0
14/04/2014
492.33
 210,379 500.68 503.07 491.24 0 0 0
11/04/2014
500.68
 195,563 503.35 503.48 494.26 0 0 0
10/04/2014
503.35
 389,156 506.81 509.56 499.85 0 0 0
08/04/2014
506.81
 364,169 505.78 510.47 504.75 0 0 0
07/04/2014
505.78
 644,185 496.41 508 496.41 0 0 0
04/04/2014
496.41
 348,693 494.38 498.96 492.21 0 0 0
03/04/2014
494.38
 289,911 489.06 496.80 488.30 0 0 0
02/04/2014
489.06
 518,552 488.89 491.27 478.31 0 0 0
01/04/2014
488.89
 573,867 492.30 495.61 484.81 0 0 0
31/03/2014
492.30
 364,115 496.79 499.58 491.05 0 0 0
28/03/2014
496.79
 388,960 496.66 502.82 494.52 0 0 0
27/03/2014
496.66
 337,884 496.67 498.51 488.40 0 0 0
26/03/2014
496.67
 620,109 505.08 507.49 488.62 0 0 0
25/03/2014
505.08
 641,963 504.98 512.30 499.90 0 0 0
24/03/2014
504.98
 533,549 494.42 508.77 493.90 0 0 0
21/03/2014
494.42
 1,378,549 491.83 499.61 491.33 0 0 0
20/03/2014
491.83
 408,143 495.47 499.20 488.85 0 0 0
19/03/2014
495.47
 533,426 492.26 501.80 490.85 0 0 0
18/03/2014
492.26
 459,588 495.12 496.62 490 0 0 0
17/03/2014
495.12
 521,369 500.36 501.80 490.48 0 0 0
14/03/2014
500.36
 911,799 495.83 503.61 492.68 0 0 0
13/03/2014
495.83
 402,839 492.07 496.53 488.37 0 0 0
12/03/2014
492.07
 584,076 487.19 500.28 486.86 0 0 0
11/03/2014
487.19
 378,809 480.94 492.86 480.30 0 0 0
10/03/2014
480.94
 399,399 483.96 485.42 480.16 0 0 0
07/03/2014
483.96
 256,355 486.18 489.48 482.87 0 0 0
06/03/2014
486.18
 176,354 483.52 488.81 480.91 0 0 0
05/03/2014
483.52
 356,308 484.48 491.14 479.98 0 0 0
04/03/2014
484.48
 281,573 482.82 484.86 474.48 0 0 0
03/03/2014
482.82
 384,679 495.46 497.52 480.51 0 0 0
28/02/2014
495.46
 483,131 489.99 495.46 483.06 0 0 0
27/02/2014
489.99
 520,632 505.60 506.48 487.77 0 0 0
26/02/2014
505.60
 444,201 506.68 509.86 496.60 0 0 0
25/02/2014
506.68
 612,706 497.88 510.33 494.73 0 0 0
24/02/2014
497.88
 338,916 485.85 499.46 485.72 0 0 0
21/02/2014
485.85
 418,806 489.60 491.11 474.57 0 0 0
20/02/2014
489.60
 903,053 510.49 512.07 480.94 0 0 0
19/02/2014
510.49
 284,504 509.28 517.88 505.15 0 0 0
18/02/2014
509.28
 635,082 497.78 510.01 494.56 0 0 0
17/02/2014
497.78
 512,205 494.90 500.11 488.40 0 0 0
14/02/2014
494.90
 379,643 495.05 499.01 490.24 0 0 0
13/02/2014
495.05
 614,882 492.79 502.87 489.13 0 0 0
12/02/2014
492.79
 805,506 475.67 492.85 474.76 0 0 0
11/02/2014
475.67
 848,428 478.46 490.21 474.61 0 0 0
10/02/2014
478.46
 447,923 474.02 481.05 470.22 0 0 0
07/02/2014
474.02
 425,619 481.61 486.07 466.03 0 0 0
06/02/2014
481.61
 465,017 465.14 481.93 465.07 0 0 0
27/01/2014
465.14
 479,703 456.67 466.98 451.91 0 0 0
24/01/2014
456.67
 523,560 447.63 457.71 446.07 0 0 0
23/01/2014
447.63
 238,063 447.04 451.88 444.78 0 0 0
22/01/2014
447.04
 449,274 452.53 457.30 445.75 0 0 0
21/01/2014
452.53
 530,677 452.26 458.94 446.96 0 0 0
20/01/2014
452.26
 1,004,068 439.99 461.92 439.61 0 0 0
17/01/2014
439.99
 615,752 442.74 448.36 437.75 0 0 0
16/01/2014
442.74
 417,167 437.45 445.61 436.24 0 0 0
15/01/2014
437.45
 456,902 440.09 444.09 435.32 0 0 0
14/01/2014
440.09
 573,759 437.70 444.96 436.94 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |