Nông - Lâm - Ngư (^nln)

134.27
0.38
(0.28%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/06/2014
228.46
 742,706 230.59 231.53 225.88 0 0 0
30/05/2014
230.59
 588,299 229.25 231.11 226.34 0 0 0
29/05/2014
229.25
 1,182,344 233.60 234.74 228.27 0 0 0
28/05/2014
233.60
 1,061,968 233.30 237.60 231.45 0 0 0
27/05/2014
233.30
 1,084,507 228.57 234.20 227.23 0 0 0
26/05/2014
228.57
 789,128 228.91 229.88 222.91 0 0 0
23/05/2014
228.91
 779,089 230.45 232.74 226.31 0 0 0
22/05/2014
230.45
 1,123,422 236.66 239.14 230.40 0 0 0
21/05/2014
236.66
 1,160,837 233.08 238.41 230.30 0 0 0
20/05/2014
233.08
 1,524,523 230.78 233.17 224.12 0 0 0
19/05/2014
230.78
 1,171,137 231.75 233.34 226.65 0 0 0
16/05/2014
231.75
 2,040,540 219.86 233.45 219.25 0 0 0
15/05/2014
219.86
 2,760,094 220.74 231.42 211.77 0 0 0
14/05/2014
220.74
 1,693,843 207.11 221.01 204.50 0 0 0
13/05/2014
207.11
 1,964,133 200.99 207.89 198.96 0 0 0
12/05/2014
200.99
 2,717,721 214.25 214.50 200.37 0 0 0
09/05/2014
214.25
 1,759,491 214.12 218.76 205.39 0 0 0
08/05/2014
214.12
 2,730,905 229.61 229.61 213.98 0 0 0
07/05/2014
229.61
 682,086 232.33 234.56 226.89 0 0 0
06/05/2014
232.33
 1,801,324 237.48 237.90 227.02 0 0 0
05/05/2014
237.48
 1,024,755 246.16 248.80 236.40 0 0 0
29/04/2014
246.16
 745,008 246.21 248.04 244.06 0 0 0
28/04/2014
246.21
 814,855 249.24 251.84 245.47 0 0 0
25/04/2014
249.24
 1,170,737 249.74 251.92 247.91 0 0 0
24/04/2014
249.74
 555,484 249.20 251.75 246.88 0 0 0
23/04/2014
249.20
 512,470 253.08 255.11 247.32 0 0 0
22/04/2014
253.08
 1,259,967 241.93 253.56 239.51 0 0 0
21/04/2014
241.93
 1,051,835 249.83 252.38 241.93 0 0 0
18/04/2014
249.83
 1,256,813 255.89 256.83 248.61 0 0 0
17/04/2014
255.89
 1,841,292 251.97 258.45 251.97 0 0 0
16/04/2014
251.97
 1,812,444 260.33 260.77 250.54 0 0 0
15/04/2014
260.33
 1,689,989 264.70 266.23 258.81 0 0 0
14/04/2014
264.70
 1,167,423 266.28 269.27 263.73 0 0 0
11/04/2014
266.28
 2,059,890 268.09 269.34 262.73 0 0 0
10/04/2014
268.09
 1,149,908 269.67 272.87 267.84 0 0 0
08/04/2014
269.67
 886,237 271.58 273.54 269.67 0 0 0
07/04/2014
271.58
 1,413,766 270.36 276.35 270.19 0 0 0
04/04/2014
270.36
 1,489,006 267.22 271.90 266.70 0 0 0
03/04/2014
267.22
 716,600 264.52 270.38 264.52 0 0 0
02/04/2014
264.52
 1,524,725 266.77 271.10 259.61 0 0 0
01/04/2014
266.77
 2,782,988 264.94 275.49 263.82 0 0 0
31/03/2014
264.94
 1,175,986 264.78 269.50 262.14 0 0 0
28/03/2014
264.78
 1,263,128 267.50 271.29 264.10 0 0 0
27/03/2014
267.50
 1,465,916 261.73 268.91 257.56 0 0 0
26/03/2014
261.73
 3,061,725 269.36 271.67 259.74 0 0 0
25/03/2014
269.36
 3,185,419 277.87 278.95 268.89 0 0 0
24/03/2014
277.87
 1,811,218 276.72 279.24 273.99 0 0 0
21/03/2014
276.72
 3,078,873 271.51 278.92 271.51 0 0 0
20/03/2014
271.51
 3,412,832 266.92 276.28 266.40 0 0 0
19/03/2014
266.92
 1,822,078 263.76 267.88 261.76 0 0 0
18/03/2014
263.76
 2,543,151 265.23 266.97 261.09 0 0 0
17/03/2014
265.23
 2,922,217 255.46 267.21 255.25 0 0 0
14/03/2014
255.46
 2,629,683 253.91 261.16 252.85 0 0 0
13/03/2014
253.91
 2,063,395 252.70 254.33 249.46 0 0 0
12/03/2014
252.70
 1,789,690 253.31 257.26 250.92 0 0 0
11/03/2014
253.31
 2,023,151 250.63 256.20 249.61 0 0 0
10/03/2014
250.63
 1,509,745 248.63 254.25 248.37 0 0 0
07/03/2014
248.63
 2,276,671 251.76 253.52 248.20 0 0 0
06/03/2014
251.76
 2,955,365 245.12 254.49 244.87 0 0 0
05/03/2014
245.12
 1,686,698 239.36 246.99 239.11 0 0 0
04/03/2014
239.36
 1,797,564 242.25 243.69 234.15 0 0 0
03/03/2014
242.25
 2,585,653 252.78 253.16 241.90 0 0 0
28/02/2014
252.78
 2,305,863 255.58 256.52 249.11 0 0 0
27/02/2014
255.58
 2,692,498 260.13 265.63 255.18 0 0 0
26/02/2014
260.13
 4,060,048 244.61 260.16 244.22 0 0 0
25/02/2014
244.61
 2,467,892 235.40 244.97 234.14 0 0 0
24/02/2014
235.40
 2,483,228 232.29 238.12 232.16 0 0 0
21/02/2014
232.29
 1,703,893 234.25 235.14 227.35 0 0 0
20/02/2014
234.25
 4,499,079 245.20 245.20 229.15 0 0 0
19/02/2014
245.20
 2,062,798 242.04 247.88 241.05 0 0 0
18/02/2014
242.04
 1,473,547 241.14 244.69 238.42 0 0 0
17/02/2014
241.14
 4,998,671 232.46 247.27 232.03 0 0 0
14/02/2014
232.46
 1,712,026 231.70 234.63 229.48 0 0 0
13/02/2014
231.70
 3,099,680 230.58 236.54 226.80 0 0 0
12/02/2014
230.58
 2,555,318 223.99 230.93 223.86 0 0 0
11/02/2014
223.99
 2,410,346 227.01 233.10 222.97 0 0 0
10/02/2014
227.01
 2,306,753 213.86 227.25 212.72 0 0 0
07/02/2014
213.86
 2,406,319 207.51 214.25 207.13 0 0 0
06/02/2014
207.51
 1,097,946 205.34 209.22 204.28 0 0 0
27/01/2014
205.34
 670,832 207.59 208.72 205.21 0 0 0
24/01/2014
207.59
 1,695,241 203.34 210.15 203.08 0 0 0
23/01/2014
203.34
 401,225 204.11 205.90 201.89 0 0 0
22/01/2014
204.11
 857,058 207.30 208.52 202.60 0 0 0
21/01/2014
207.30
 1,350,161 204.74 207.68 199.77 0 0 0
20/01/2014
204.74
 1,610,786 204.83 211.22 203.47 0 0 0
17/01/2014
204.83
 2,780,669 205 211.38 204.43 0 0 0
16/01/2014
205
 2,137,632 198.58 205.39 197.73 0 0 0
15/01/2014
198.58
 909,922 200.17 202.26 198.34 0 0 0
14/01/2014
200.17
 1,360,771 195.44 203.77 195.27 0 0 0
13/01/2014
195.44
 489,872 196.74 197.98 194.46 0 0 0
10/01/2014
196.74
 885,931 197.43 200.74 196.15 0 0 0
09/01/2014
197.43
 613,630 196.62 198.58 195.43 0 0 0
08/01/2014
196.62
 350,131 196.42 197.65 195.44 0 0 0
07/01/2014
196.42
 793,890 197.37 199.77 195.99 0 0 0
06/01/2014
197.37
 509,775 193.60 197.61 193.22 0 0 0
03/01/2014
193.60
 473,259 192.83 195.80 191.57 0 0 0
02/01/2014
192.83
 436,917 193.60 194.75 191.43 0 0 0
31/12/2013
193.60
 564,789 190.49 194.53 190.49 0 0 0
30/12/2013
190.49
 935,873 194.75 195.25 190.28 0 0 0
27/12/2013
194.75
 673,611 194.92 197.02 194.44 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |