Giáo Dục (^giaoduc)

1,290.58
-0.41
(-0.03%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/06/2014
349.71
 6,351 349.48 350.58 345.88 0 0 0
06/06/2014
349.48
 883 347.68 351.50 344.52 0 0 0
05/06/2014
347.68
 1,827 346.85 351.95 340.09 0 0 0
04/06/2014
346.85
 4,672 358.99 363.15 342.92 0 0 0
03/06/2014
358.99
 2,463 360.06 362.99 356.93 0 0 0
02/06/2014
360.06
 2,083 357.71 360.91 355.60 0 0 0
30/05/2014
357.71
 954 359.80 362.17 355.49 0 0 0
29/05/2014
359.80
 2,374 359.71 361.87 353.81 0 0 0
28/05/2014
359.71
 2,660 358.23 360.69 353.20 0 0 0
27/05/2014
358.23
 1,628 359.15 359.80 355.51 0 0 0
26/05/2014
359.15
 1,663 361.49 363.27 357.03 0 0 0
23/05/2014
361.49
 2,019 362.03 365.49 354.21 0 0 0
22/05/2014
362.03
 3,832 360.86 363.51 357.15 0 0 0
21/05/2014
360.86
 2,847 364.12 369.68 351.91 0 0 0
20/05/2014
364.12
 3,115 362.81 367.31 360.41 0 0 0
19/05/2014
362.81
 6,353 380.08 399.42 358.17 0 0 0
16/05/2014
380.08
 4,832 392.33 397.95 370.47 0 0 0
15/05/2014
392.33
 5,793 418.28 422.26 390.37 0 0 0
14/05/2014
418.28
 4,720 416.39 421.41 413.01 0 0 0
13/05/2014
416.39
 8,132 420.84 422.40 410.52 0 0 0
12/05/2014
420.84
 8,991 421.83 428.20 391.93 0 0 0
09/05/2014
421.83
 1,249 400.59 423.48 399.87 0 0 0
08/05/2014
400.59
 5,060 423.42 425.88 394.81 0 0 0
07/05/2014
423.42
 2,420 405.15 429.49 399.77 0 0 0
06/05/2014
405.15
 4,516 388.28 407.34 380.66 0 0 0
05/05/2014
388.28
 1,335 388.48 392.39 386.83 0 0 0
29/04/2014
388.48
 2,906 385.68 403.40 382.38 0 0 0
28/04/2014
385.68
 8,275 386.79 392.31 383.66 0 0 0
25/04/2014
386.79
 973 388.03 392.39 384.91 0 0 0
24/04/2014
388.03
 1,846 389.25 390.67 386.17 0 0 0
23/04/2014
389.25
 765 393.06 393.89 387.66 0 0 0
22/04/2014
393.06
 1,681 392.58 394.98 390.33 0 0 0
21/04/2014
392.58
 3,561 392.55 396.06 388.79 0 0 0
18/04/2014
392.55
 8,882 397.93 416.97 382.93 0 0 0
17/04/2014
397.93
 1,995 397.82 400.16 395.64 0 0 0
16/04/2014
397.82
 7,847 418.94 438.11 392.96 0 0 0
15/04/2014
418.94
 5,966 433.91 452.13 415.40 0 0 0
14/04/2014
433.91
 6,357 431.07 435.32 428.94 0 0 0
11/04/2014
431.07
 3,721 413.76 432.71 407.83 0 0 0
10/04/2014
413.76
 4,030 397.44 419.13 375.29 0 0 0
08/04/2014
397.44
 5,381 389.63 404.25 387.30 0 0 0
07/04/2014
389.63
 5,963 391.19 393.41 388.10 0 0 0
04/04/2014
391.19
 11,034 389.89 393.96 387.43 0 0 0
03/04/2014
389.89
 5,902 386.06 394.35 383.53 0 0 0
02/04/2014
386.06
 4,174 386.52 389.10 381.01 0 0 0
01/04/2014
386.52
 9,282 402.49 419.38 383.41 0 0 0
31/03/2014
402.49
 16,850 406.30 407.30 399 0 0 0
28/03/2014
406.30
 7,401 409.40 413.40 400.70 0 0 0
27/03/2014
409.40
 7,804 429 431.15 407.25 0 0 0
26/03/2014
429
 14,242 412.58 434.64 409.37 0 0 0
25/03/2014
412.58
 11,967 403.89 415.47 400.16 0 0 0
24/03/2014
403.89
 27,205 413.33 436.11 396.81 0 0 0
21/03/2014
413.33
 8,378 394.44 416.19 392.59 0 0 0
20/03/2014
394.44
 7,563 392.64 396.98 389.66 0 0 0
19/03/2014
392.64
 8,574 391.78 397.36 389.63 0 0 0
18/03/2014
391.78
 5,761 385.84 394.63 381.68 0 0 0
17/03/2014
385.84
 8,938 386.03 390.08 383.02 0 0 0
14/03/2014
386.03
 9,128 390.61 394.03 376.73 0 0 0
13/03/2014
390.61
 3,979 390.24 391.38 388.38 0 0 0
12/03/2014
390.24
 4,271 405.28 427.63 387.57 0 0 0
11/03/2014
405.28
 11,095 399.71 407.66 398.49 0 0 0
10/03/2014
399.71
 11,990 387.20 406.22 379.76 0 0 0
07/03/2014
387.20
 11,184 397.04 402.76 381.73 0 0 0
06/03/2014
397.04
 5,309 406.05 407.41 395.55 0 0 0
05/03/2014
406.05
 7,748 391.08 409.46 386.23 0 0 0
04/03/2014
391.08
 10,702 402.02 425.82 381.83 0 0 0
03/03/2014
402.02
 7,438 393.27 412.44 384.68 0 0 0
28/02/2014
393.27
 5,198 394.79 396.99 390.34 0 0 0
27/02/2014
394.79
 10,371 393.65 399.36 387.64 0 0 0
26/02/2014
393.65
 12,384 393.28 397.10 389.36 0 0 0
25/02/2014
393.28
 9,641 391.91 395.23 387.02 0 0 0
24/02/2014
391.91
 3,945 390.44 392.85 387.70 0 0 0
21/02/2014
390.44
 5,500 388.68 391.65 385.68 0 0 0
20/02/2014
388.68
 12,111 374.08 392.38 367.95 0 0 0
19/02/2014
374.08
 8,260 361.94 376.52 356.25 0 0 0
18/02/2014
361.94
 12,770 363.56 366.32 354.06 0 0 0
17/02/2014
363.56
 10,861 363.67 368.13 357.16 0 0 0
14/02/2014
363.67
 14,434 362.86 366.04 358.70 0 0 0
13/02/2014
362.86
 8,082 381.78 386.86 358.10 0 0 0
12/02/2014
381.78
 3,986 379.56 384.58 376.92 0 0 0
11/02/2014
379.56
 19,124 366.55 382.73 359.42 0 0 0
10/02/2014
366.55
 22,118 361.45 368.25 360.31 0 0 0
07/02/2014
361.45
 7,999 360.71 363.99 358.42 0 0 0
06/02/2014
360.71
 3,547 360.49 363.15 357.21 0 0 0
27/01/2014
360.49
 4,215 355.69 361.41 355.33 0 0 0
24/01/2014
355.69
 7,695 354.35 357.11 348.23 0 0 0
23/01/2014
354.35
 7,232 341.14 356.40 338.77 0 0 0
22/01/2014
341.14
 6,024 354.71 356.44 334.90 0 0 0
21/01/2014
354.71
 7,162 354.48 356.91 351.21 0 0 0
20/01/2014
354.48
 6,436 353.55 358.29 349.62 0 0 0
17/01/2014
353.55
 8,127 355.70 359.39 351.95 0 0 0
16/01/2014
355.70
 8,659 366.33 366.95 353.26 0 0 0
15/01/2014
366.33
 6,413 368.14 370.15 364.29 0 0 0
14/01/2014
368.14
 11,323 367.80 370.50 365.68 0 0 0
13/01/2014
367.80
 4,576 385.32 387.38 361.13 0 0 0
10/01/2014
385.32
 5,543 386.83 387.47 379.25 0 0 0
09/01/2014
386.83
 6,650 382.50 387.76 379.65 0 0 0
08/01/2014
382.50
 8,700 381.10 385.34 376.36 0 0 0
07/01/2014
381.10
 7,982 381.10 385.81 377.68 0 0 0
06/01/2014
381.10
 5,613 380.78 382.68 377.17 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |