Dịch vụ lưu trú, ăn uống, giải trí (^dvltaugt)

350.63
1.53
(0.44%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/06/2014
232.12
 30,541 231.93 233.15 227.21 0 0 0
18/06/2014
231.93
 33,931 233.44 235.28 230.60 0 0 0
17/06/2014
233.44
 44,350 231.87 233.98 229.46 0 0 0
16/06/2014
231.87
 14,424 232.13 232.96 229.63 0 0 0
13/06/2014
232.13
 31,319 235 235.83 230.62 0 0 0
12/06/2014
235
 111,280 231.02 235 230.29 0 0 0
11/06/2014
231.02
 26,362 229.02 232.17 228.53 0 0 0
10/06/2014
229.02
 28,713 228.25 230.74 224.89 0 0 0
09/06/2014
228.25
 27,138 226.64 231.93 223.65 0 0 0
06/06/2014
226.64
 14,745 222.73 226.70 221.07 0 0 0
05/06/2014
222.73
 10,648 223.28 226.37 220.49 0 0 0
04/06/2014
223.28
 8,402 225.47 226.60 221.10 0 0 0
03/06/2014
225.47
 13,994 227.62 229.98 224.31 0 0 0
02/06/2014
227.62
 26,867 229.03 230.28 226.89 0 0 0
30/05/2014
229.03
 29,995 229.11 230.07 225.75 0 0 0
29/05/2014
229.11
 25,997 231.60 231.76 226.39 0 0 0
28/05/2014
231.60
 19,030 229.88 231.85 226.03 0 0 0
27/05/2014
229.88
 38,562 230.61 233.28 228.31 0 0 0
26/05/2014
230.61
 11,451 228.69 230.88 227.90 0 0 0
23/05/2014
228.69
 19,183 229.76 231.37 226.16 0 0 0
22/05/2014
229.76
 81,722 228.47 231.58 226.23 0 0 0
21/05/2014
228.47
 34,571 226.80 229.15 225.34 0 0 0
20/05/2014
226.80
 56,798 226.26 227.87 224.18 0 0 0
19/05/2014
226.26
 38,344 221.78 226.30 221.15 0 0 0
16/05/2014
221.78
 33,821 221.37 223.61 219.04 0 0 0
15/05/2014
221.37
 41,652 222.55 224.28 218.33 0 0 0
14/05/2014
222.55
 58,559 219.08 223.12 218.08 0 0 0
13/05/2014
219.08
 64,332 221.98 223.06 218.51 0 0 0
12/05/2014
221.98
 31,099 227.04 227.04 221.41 0 0 0
09/05/2014
227.04
 26,148 222.85 229.64 219.51 0 0 0
08/05/2014
222.85
 27,842 228.56 229.25 220.83 0 0 0
07/05/2014
228.56
 27,337 227.14 229.83 225.08 0 0 0
06/05/2014
227.14
 48,191 231.76 232.02 222.87 0 0 0
05/05/2014
231.76
 15,105 234.43 235.29 231.08 0 0 0
29/04/2014
234.43
 12,535 232.88 235.06 231.55 0 0 0
28/04/2014
232.88
 35,913 234.18 235.10 231.96 0 0 0
25/04/2014
234.18
 27,813 234.81 235.99 232.74 0 0 0
24/04/2014
234.81
 33,423 234 235.27 232.44 0 0 0
23/04/2014
234
 35,858 235.47 236.76 233.24 0 0 0
22/04/2014
235.47
 37,659 232.59 235.56 231.16 0 0 0
21/04/2014
232.59
 59,584 236.33 237.08 232.13 0 0 0
18/04/2014
236.33
 94,904 240.03 241.52 235.30 0 0 0
17/04/2014
240.03
 28,070 236.12 240.55 232.79 0 0 0
16/04/2014
236.12
 86,635 237.88 239.43 231.80 0 0 0
15/04/2014
237.88
 72,607 243.01 243.01 237.21 0 0 0
14/04/2014
243.01
 60,689 243.77 245.85 239.41 0 0 0
11/04/2014
243.77
 168,869 243.85 246.14 241.97 0 0 0
10/04/2014
243.85
 145,143 243.32 245.69 242.56 0 0 0
08/04/2014
243.32
 39,619 244.64 246.20 241.94 0 0 0
07/04/2014
244.64
 20,316 245.60 247.33 241.51 0 0 0
04/04/2014
245.60
 27,375 247.43 250.16 241.74 0 0 0
03/04/2014
247.43
 42,055 244.19 249.77 242.09 0 0 0
02/04/2014
244.19
 82,749 253.27 256.49 241.81 0 0 0
01/04/2014
253.27
 92,714 268.40 272.10 248.34 0 0 0
31/03/2014
268.40
 87,101 270.84 274.51 266.81 0 0 0
28/03/2014
270.84
 84,553 276.64 279.97 268.04 0 0 0
27/03/2014
276.64
 109,048 282.49 284.63 272.14 0 0 0
26/03/2014
282.49
 163,036 286.22 289.96 281.09 0 0 0
25/03/2014
286.22
 199,424 283.91 288.20 282.18 0 0 0
24/03/2014
283.91
 139,607 280.33 284.80 279.13 0 0 0
21/03/2014
280.33
 57,635 277.67 282.76 274.61 0 0 0
20/03/2014
277.67
 293,292 276.47 280.87 274.20 0 0 0
19/03/2014
276.47
 92,496 271.60 277.10 271.35 0 0 0
18/03/2014
271.60
 111,229 268.40 274.21 267.32 0 0 0
17/03/2014
268.40
 106,814 263.26 269.50 262.05 0 0 0
14/03/2014
263.26
 115,809 262.63 264.59 261.37 0 0 0
13/03/2014
262.63
 40,117 262.05 264.35 260.09 0 0 0
12/03/2014
262.05
 60,123 262.71 263.50 260.55 0 0 0
11/03/2014
262.71
 149,920 259.13 263.91 257.88 0 0 0
10/03/2014
259.13
 102,749 257.19 260.10 255.94 0 0 0
07/03/2014
257.19
 77,268 257.35 259.94 255.09 0 0 0
06/03/2014
257.35
 31,080 257.89 259.41 255.55 0 0 0
05/03/2014
257.89
 77,689 254.95 258.46 254.63 0 0 0
04/03/2014
254.95
 70,339 256.82 257.63 253.91 0 0 0
03/03/2014
256.82
 69,676 260.17 260.47 256.55 0 0 0
28/02/2014
260.17
 40,974 258.42 261.11 256.03 0 0 0
27/02/2014
258.42
 128,760 254.84 260.08 252.68 0 0 0
26/02/2014
254.84
 210,793 254.31 255.15 251.54 0 0 0
25/02/2014
254.31
 156,060 254.36 256.36 250.40 0 0 0
24/02/2014
254.36
 67,208 250.96 254.84 249.54 0 0 0
21/02/2014
250.96
 65,533 250.79 251.66 247.58 0 0 0
20/02/2014
250.79
 321,866 252.88 253.91 248.58 0 0 0
19/02/2014
252.88
 262,751 254.32 256.06 249.88 0 0 0
18/02/2014
254.32
 197,083 251.05 254.37 248.35 0 0 0
17/02/2014
251.05
 414,224 251.57 252.76 245 0 0 0
14/02/2014
251.57
 152,492 248.08 253.32 247.60 0 0 0
13/02/2014
248.08
 37,830 248.03 249.97 245.85 0 0 0
12/02/2014
248.03
 37,383 232.88 250.36 230.35 0 0 0
11/02/2014
232.88
 54,715 231.44 235.34 230.12 0 0 0
10/02/2014
231.44
 17,000 230.84 232.59 228.87 0 0 0
07/02/2014
230.84
 23,049 233.33 233.42 229.82 0 0 0
06/02/2014
233.33
 24,688 232.73 235.47 230.79 0 0 0
27/01/2014
232.73
 14,764 231.81 233.41 230.19 0 0 0
24/01/2014
231.81
 22,733 232.37 234.93 230.19 0 0 0
23/01/2014
232.37
 28,862 231.59 232.99 230.60 0 0 0
22/01/2014
231.59
 27,459 230.54 234.37 227.84 0 0 0
21/01/2014
230.54
 39,221 229.70 232.29 227.16 0 0 0
20/01/2014
229.70
 87,201 228.50 230.84 226.44 0 0 0
17/01/2014
228.50
 28,674 229.62 230.83 228.09 0 0 0
16/01/2014
229.62
 47,921 227.81 230.40 225.92 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |