Bảo hiểm (^bh)

1,714.31
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/06/2014
544.91
 184,163 545.20 546.51 532.89 0 0 0
18/06/2014
545.20
 79,968 548.67 554.53 541.82 0 0 0
17/06/2014
548.67
 42,405 552.23 554.65 545.74 0 0 0
16/06/2014
552.23
 51,629 555.16 559.82 547.19 0 0 0
13/06/2014
555.16
 145,833 546.84 556.63 545.42 0 0 0
12/06/2014
546.84
 113,957 544.99 551.86 543.63 0 0 0
11/06/2014
544.99
 94,774 540.83 549.72 537.24 0 0 0
10/06/2014
540.83
 93,949 546.21 547.04 536.03 0 0 0
09/06/2014
546.21
 81,263 538.11 554.63 533.40 0 0 0
06/06/2014
538.11
 71,799 521.45 538.52 521.27 0 0 0
05/06/2014
521.45
 100,331 527.19 527.98 511.59 0 0 0
04/06/2014
527.19
 53,714 546.38 554.16 524.83 0 0 0
03/06/2014
546.38
 62,809 542.16 550.19 538.76 0 0 0
02/06/2014
542.16
 163,315 554.67 562.29 540.93 0 0 0
30/05/2014
554.67
 156,074 557.70 566.22 547.48 0 0 0
29/05/2014
557.70
 183,804 574.90 575.48 549.36 0 0 0
28/05/2014
574.90
 295,104 555.90 576.91 552.60 0 0 0
27/05/2014
555.90
 310,630 526.96 556.20 526.12 0 0 0
26/05/2014
526.96
 226,881 510.25 531.26 503.52 0 0 0
23/05/2014
510.25
 132,910 512.95 515.30 509.54 0 0 0
22/05/2014
512.95
 255,532 510.65 521.92 508.86 0 0 0
21/05/2014
510.65
 204,045 507.60 513.05 492.72 0 0 0
20/05/2014
507.60
 172,855 506.94 508.13 495.87 0 0 0
19/05/2014
506.94
 226,597 501.52 515.93 492.84 0 0 0
16/05/2014
501.52
 300,423 480.28 501.96 479.19 0 0 0
15/05/2014
480.28
 425,506 484.96 505.78 463.02 0 0 0
14/05/2014
484.96
 453,586 456.23 485.46 455.14 0 0 0
13/05/2014
456.23
 420,610 452.57 466.83 447.69 0 0 0
12/05/2014
452.57
 338,651 479.79 479.89 447.97 0 0 0
09/05/2014
479.79
 398,107 460.53 484.80 457.01 0 0 0
08/05/2014
460.53
 483,455 496.61 496.61 460.53 0 0 0
07/05/2014
496.61
 265,771 472.82 497.85 468.46 0 0 0
06/05/2014
472.82
 269,878 485.03 485.73 457.96 0 0 0
05/05/2014
485.03
 181,241 507.95 511.63 476.75 0 0 0
29/04/2014
507.95
 150,065 512.64 513.97 503.60 0 0 0
28/04/2014
512.64
 227,931 520.33 524.85 507.98 0 0 0
25/04/2014
520.33
 165,418 512.23 525.37 510.70 0 0 0
24/04/2014
512.23
 245,552 516.15 519.18 508.69 0 0 0
23/04/2014
516.15
 170,980 530.63 530.94 509.79 0 0 0
22/04/2014
530.63
 330,129 527.47 532.22 508.96 0 0 0
21/04/2014
527.47
 186,612 536.22 540.69 524.41 0 0 0
18/04/2014
536.22
 211,002 555.37 555.45 534.58 0 0 0
17/04/2014
555.37
 209,252 547.56 563.42 544.49 0 0 0
16/04/2014
547.56
 294,644 568.27 570.71 544.68 0 0 0
15/04/2014
568.27
 191,749 584.41 588.61 568.10 0 0 0
14/04/2014
584.41
 146,025 589.56 596.98 580.95 0 0 0
11/04/2014
589.56
 223,364 595.17 597.62 582.50 0 0 0
10/04/2014
595.17
 173,142 596.90 604.15 592.62 0 0 0
08/04/2014
596.90
 158,552 595.60 605.35 591.90 0 0 0
07/04/2014
595.60
 222,284 582.94 599.13 579.48 0 0 0
04/04/2014
582.94
 223,297 591.09 594.24 580.60 0 0 0
03/04/2014
591.09
 199,750 582.40 592.41 579.37 0 0 0
02/04/2014
582.40
 394,100 583.56 593.81 563.94 0 0 0
01/04/2014
583.56
 435,679 609.60 609.69 573.82 0 0 0
31/03/2014
609.60
 279,185 620.08 627.23 605.20 0 0 0
28/03/2014
620.08
 282,070 611.73 627.29 611.46 0 0 0
27/03/2014
611.73
 309,471 612.77 621.30 605.77 0 0 0
26/03/2014
612.77
 710,512 626.48 637.82 606.58 0 0 0
25/03/2014
626.48
 369,997 641.98 651.35 623.61 0 0 0
24/03/2014
641.98
 267,718 627.14 649.15 626.51 0 0 0
21/03/2014
627.14
 1,038,382 632.45 643.10 623.84 0 0 0
20/03/2014
632.45
 320,062 640.41 643.23 630.20 0 0 0
19/03/2014
640.41
 233,979 640.89 649.14 637.88 0 0 0
18/03/2014
640.89
 222,614 642.25 644.64 633.92 0 0 0
17/03/2014
642.25
 322,613 648.66 651.53 639.61 0 0 0
14/03/2014
648.66
 370,985 658.79 662.71 641.91 0 0 0
13/03/2014
658.79
 331,638 658.56 665.17 641.70 0 0 0
12/03/2014
658.56
 493,548 645.62 680.63 643.49 0 0 0
11/03/2014
645.62
 621,160 621.19 648.90 619.90 0 0 0
10/03/2014
621.19
 282,969 610.06 622.39 609.01 0 0 0
07/03/2014
610.06
 113,886 608.77 618.05 606.14 0 0 0
06/03/2014
608.77
 183,240 606.75 613.21 603.31 0 0 0
05/03/2014
606.75
 140,171 603.63 612.55 600.62 0 0 0
04/03/2014
603.63
 179,229 608.36 610.36 592.56 0 0 0
03/03/2014
608.36
 263,106 620.58 633.68 608.16 0 0 0
28/02/2014
620.58
 271,651 614.66 631.87 609.63 0 0 0
27/02/2014
614.66
 379,298 622.13 637.51 612.05 0 0 0
26/02/2014
622.13
 272,543 619.36 627.15 611.95 0 0 0
25/02/2014
619.36
 276,686 608.86 623.33 603.10 0 0 0
24/02/2014
608.86
 121,338 605.86 612.29 596.40 0 0 0
21/02/2014
605.86
 147,623 604.59 616.73 596.29 0 0 0
20/02/2014
604.59
 343,102 627.59 631.82 588.28 0 0 0
19/02/2014
627.59
 269,853 625.90 634.64 620.72 0 0 0
18/02/2014
625.90
 154,752 620.38 632.08 613.09 0 0 0
17/02/2014
620.38
 262,725 621.73 625.39 611.64 0 0 0
14/02/2014
621.73
 172,476 623.69 631.14 616.25 0 0 0
13/02/2014
623.69
 252,384 623.77 640.26 619.22 0 0 0
12/02/2014
623.77
 437,845 598.08 627.35 597.20 0 0 0
11/02/2014
598.08
 351,758 601.24 611.53 594.28 0 0 0
10/02/2014
601.24
 244,782 602.49 607.07 591.53 0 0 0
07/02/2014
602.49
 198,242 619.47 625.76 592.53 0 0 0
06/02/2014
619.47
 370,631 603.88 620.29 597.74 0 0 0
27/01/2014
603.88
 143,304 598.76 608.43 593.87 0 0 0
24/01/2014
598.76
 384,832 596.78 611.99 588.75 0 0 0
23/01/2014
596.78
 399,157 618.11 619.22 595.73 0 0 0
22/01/2014
618.11
 995,347 608.77 635.41 601.42 0 0 0
21/01/2014
608.77
 829,276 577.92 609.74 575.87 0 0 0
20/01/2014
577.92
 376,149 548.47 580.20 547.34 0 0 0
17/01/2014
548.47
 993,471 519.52 550.28 518.15 0 0 0
16/01/2014
519.52
 166,187 519.26 524.17 514.11 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |