CTCP Xà phòng Hà Nội (xph)

5.90
0.40
(7.27%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-09)
0.20 3.51% 12,000 0 0
5.50
6.60
5.90
2 tháng
(2024-09-09)
-0.60 -9.23% 38,300 0 0
5
6.60
5.90
3 tháng
(2024-08-12)
-0.50 -7.81% 112,400 0 0
5
7.30
5.90
6 tháng
(2024-05-13)
-1 -14.49% 412,804 100 0.0
5
8.20
5.90
12 tháng
(2023-11-14)
0.60 11.32% 787,724 3,500 0.0
4.20
8.20
5.90
24 tháng
(2022-11-21)
-3.10 -34.44% 1,042,064 3,500 0.0
4.20
9.50
5.90
36 tháng
(2021-11-24)
-6 -50.42% 1,846,044 20,000 0.2
4.20
12.50
5.90
60 tháng
(2019-12-05)
0.80 15.69% 6,295,380 19,000 0.2
3.60
15.80
5.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/04/2015
14.20
28,900 15.80 15.80 14.20 0 0 0
07/04/2015
15.60
55,203 15.80 16 14.60 0 0 0
06/04/2015
14.60
21,116 14.60 14.60 14.50 0 0 0
03/04/2015
13.70
81,130 12.50 13.70 12.20 0 0 0
02/04/2015
12.50
73,300 13 13.30 12.30 0 0 0
01/04/2015
13.40
58,710 14.80 14.80 13.40 0 0 0
31/03/2015
14.90
40,400 15 15.10 14.40 0 0 0
30/03/2015
15.30
14,510 16 16 15 0 0 0
27/03/2015
15.70
27,800 16.30 16.50 15.60 0 0 0
26/03/2015
15.70
28,914 15 16.40 14.90 0 0 0
25/03/2015
15
137,100 16.30 16.80 14.90 0 0 0
24/03/2015
16.30
78,325 17 17.40 15.90 0 0 0
23/03/2015
17
89,910 17.20 18.10 16.90 0 0 0
20/03/2015
17.40
41,000 17 17.80 16.80 0 0 0
19/03/2015
17.90
70,100 19.40 19.40 17.60 0 0 0
18/03/2015
19.10
75,300 20.20 20.20 19 0 0 0
17/03/2015
19.20
65,400 18.50 19.20 17.30 0 0 0
16/03/2015
18.10
53,287 17.50 19.90 17.10 0 0 0
13/03/2015
18.10
627,583 18.10 20 18.10 0 0 0
12/03/2015
20.10
16,805 20.10 20.10 20.10 0 0 0
11/03/2015
23
346,651 21 24.40 20.10 0 0 0
10/03/2015
21
164,517 22.30 22.30 20.50 0 0 0
09/03/2015
20.40
49,206 19.20 20.40 19.20 0 0 0
06/03/2015
18.90
242,540 17.30 18.90 16.90 0 0 0
05/03/2015
17
262,061 16.10 17.30 16 0 0 0
04/03/2015
16.10
232,864 14.70 16.10 14.70 0 0 0
03/03/2015
14.80
45,900 14.70 14.80 14.50 0 0 0
02/03/2015
14.70
39,058 15 15.10 14.70 0 0 0
27/02/2015
15
36,902 14.80 15 14.70 0 0 0
26/02/2015
14.80
67,788 15.20 15.50 14.50 0 0 0
25/02/2015
15.10
135,639 15 15.10 14.60 0 0 0
24/02/2015
14
31,530 13 14 13 0 0 0
13/02/2015
13
33,720 12.80 13 12.60 0 0 0
12/02/2015
12.80
14,700 12.80 12.80 12.40 0 0 0
11/02/2015
12.30
9,222 12 12.70 12 0 0 0
10/02/2015
12
20,700 12.70 12.70 12 0 0 0
09/02/2015
12.70
17,300 13.10 13.20 12.70 0 0 0
06/02/2015
12.50
24,500 12.70 13.30 12.50 0 0 0
05/02/2015
13.20
23,800 12.90 13.30 12 0 0 0
04/02/2015
12
117,200 12.50 12.50 11.90 0 0 0
03/02/2015
12.80
76,700 13.70 14 12.80 0 0 0
02/02/2015
14
55,173 14.50 14.90 14 0 0 0
30/01/2015
15.10
92,153 15.50 16.20 15 0 0 0
29/01/2015
15.70
91,387 15.80 16.70 15.20 0 0 0
28/01/2015
15.80
183,361 14.40 15.80 13.20 0 0 0
27/01/2015
14.30
179,920 15.30 15.30 14.30 0 0 0
26/01/2015
15.50
425,776 17.80 17.80 15 0 0 0
23/01/2015
15.60
99,264 16.20 16.20 15.10 0 0 0
22/01/2015
14.80
86,145 14.80 14.80 14.80 0 0 0
21/01/2015
13.50
231,929 13.50 13.50 13.50 0 0 0
20/01/2015
12.30
52,910 12.30 12.30 12.30 0 0 0
19/01/2015
11.20
27,262 11.20 11.20 11.20 0 0 0
16/01/2015
10.20
60,240 10.20 10.20 10.20 0 0 0
15/01/2015
9.30
200 9.30 9.30 9.30 0 0 0
14/01/2015
8.50
3,000 8.50 8.50 8.50 0 0 0
13/01/2015
7.80
11,100 7.80 7.80 7.80 0 0 0
12/01/2015
7.10
33,000 6.50 7.10 6.50 0 0 0
09/01/2015
6.50
14,400 6.60 6.60 6.50 0 0 0
08/01/2015
7.20
1,500 7.20 7.20 7.20 0 0 0
07/01/2015
8
200 8 8 8 0 0 0
06/01/2015
8.80
200 8.80 8.80 8.80 0 0 0
05/01/2015
9.70
100 9.70 9.70 9.70 0 0 0
31/12/2014
10.70
100 10.70 10.70 10.70 0 0 0
30/12/2014
11.80
100 11.80 11.80 11.80 0 0 0
29/12/2014
13.10
0 13.10 13.10 13.10 0 0 0
26/12/2014
13.10
0 13.10 13.10 13.10 0 0 0
25/12/2014
13.10
0 13.10 13.10 13.10 0 0 0
24/12/2014
13.10
100 13.10 13.10 13.10 0 0 0
23/12/2014
14.50
0 14.50 14.50 14.50 0 0 0
22/12/2014
14.50
100 14.50 14.50 14.50 0 0 0
19/12/2014
16.10
100 16.10 16.10 16.10 0 0 0
18/12/2014
17.80
0 17.80 17.80 17.80 0 0 0
17/12/2014
17.80
0 17.80 17.80 17.80 0 0 0
16/12/2014
17.80
0 17.80 17.80 17.80 0 0 0
15/12/2014
17.80
100 17.80 17.80 17.80 0 0 0
12/12/2014
19.70
0 19.70 19.70 19.70 0 0 0
11/12/2014
19.70
0 19.70 19.70 19.70 0 0 0
10/12/2014
19.70
0 19.70 19.70 19.70 0 0 0
09/12/2014
19.70
0 19.70 19.70 19.70 0 0 0
08/12/2014
19.70
0 19.70 19.70 19.70 0 0 0
05/12/2014
19.70
0 19.70 19.70 19.70 0 0 0
04/12/2014
19.70
0 19.70 19.70 19.70 0 0 0
03/12/2014
19.70
0 19.70 19.70 19.70 0 0 0
02/12/2014
19.70
0 19.70 19.70 19.70 0 0 0
01/12/2014
19.70
0 19.70 19.70 19.70 0 0 0
28/11/2014
19.70
0 19.70 19.70 19.70 0 0 0
27/11/2014
15.90
0 19.70 19.70 19.70 0 0 0
26/11/2014
15.90
0 19.70 19.70 19.70 0 0 0
25/11/2014
15.90
26,900 25.20 25.20 15.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |