CTCP Chứng khoán Phố Wall (wss)

6.20
0.10
(1.64%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0.10 1.67% 466,100 -7,400 -0.1
5.90
6.50
6.20
2 tháng
(2026-07-20) 		-0.20 -3.17% 1,069,600 -6,300 0.0
5.90
6.50
6.20
3 tháng
(2026-06-22) 		-0.60 -8.96% 1,719,300 -800 0.0
5.90
7.30
6.20
6 tháng
(2026-03-23) 		0 0% 2,841,500 9,600 0.1
5.90
7.30
6.20
12 tháng
(2025-09-23) 		-1.30 -17.57% 6,031,500 2,600 0.0
5.90
7.70
6.20
24 tháng
(2024-09-30) 		1.30 27.08% 16,027,023 44,600 0.2
3.70
9.10
6.20
36 tháng
(2023-10-04) 		-0.60 -8.96% 24,183,960 41,300 0.2
3.70
9.10
6.20
60 tháng
(2021-10-14) 		-5.40 -46.96% 64,656,737 14,500 -0.3
3.60
18.30
6.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/04/2017
4.30
 120,800 4.30 4.30 4.20 500 0 0.0
17/04/2017
4.30
 35,800 4.20 4.30 4.20 0 0 0
14/04/2017
4.20
 107,300 4.30 4.30 3.90 0 0 0
13/04/2017
4.30
 101,900 4.30 4.30 4.20 0 0 0
12/04/2017
4.30
 112,900 4.40 4.40 4.20 0 0 0
11/04/2017
4.40
 78,900 4.40 4.80 4.30 400 0 0.0
10/04/2017
4.40
 112,511 4.30 4.50 4.20 0 0 0
07/04/2017
4.30
 100 4.30 4.30 4.30 0 0 0
05/04/2017
4.30
 5,800 4.30 4.30 4.20 0 0 0
04/04/2017
4.30
 89,000 4.30 4.30 4.20 0 0 0
03/04/2017
4.30
 244,100 4.10 4.40 4.10 0 0 0
31/03/2017
4.10
 43,111 4.10 4.20 4 0 0 0
30/03/2017
4.10
 47,600 3.90 4.20 3.90 0 0 0
29/03/2017
3.90
 58,900 4 4.20 3.90 0 0 0
28/03/2017
4
 121,000 4.20 4.20 4 0 0 0
27/03/2017
4.20
 100,500 4.20 4.20 4 0 0 0
24/03/2017
4.20
 116,800 4 4.20 4 0 0 0
23/03/2017
4
 66,000 3.90 4 3.90 0 0 0
22/03/2017
3.90
 166,100 4 4.20 3.90 3,000 0 0.0
21/03/2017
4
 139,500 3.90 4.20 3.90 0 0 0
20/03/2017
3.90
 145,800 4.20 4.40 3.90 0 0 0
17/03/2017
4.20
 34,800 4.10 4.30 4 1,500 0 0.0
16/03/2017
4.10
 113,400 4 4.40 4 0 0 0
15/03/2017
4
 28,400 4 4.20 3.90 0 0 0
14/03/2017
4
 79,200 4 4.30 4 0 0 0
13/03/2017
4
 107,100 4.30 4.40 4 4,000 0 0.0
10/03/2017
4.30
 101,600 4.20 4.40 4.20 0 0 0
09/03/2017
4.20
 71,700 4.20 4.60 4.10 3,000 0 0.0
08/03/2017
4.20
 234,700 3.90 4.20 3.80 2,500 0 0.0
07/03/2017
3.90
 47,800 3.90 4 3.90 0 0 0
06/03/2017
3.90
 141,600 4 4.10 3.90 0 0 0
03/03/2017
4
 107,000 3.90 4.10 3.80 0 0 0
02/03/2017
3.90
 102,100 4 4 3.90 400 0 0.0
01/03/2017
4
 24,700 3.90 4 3.80 0 0 0
28/02/2017
3.90
 131,100 4 4 3.90 0 0 0
27/02/2017
4
 52,200 3.90 4 3.90 0 0 0
24/02/2017
3.90
 101,500 3.90 4 3.80 0 0 0
23/02/2017
3.90
 89,300 4 4 3.90 0 0 0
22/02/2017
4
 28,300 3.90 4 3.80 0 0 0
21/02/2017
3.90
 102,700 4 4 3.80 0 0 0
20/02/2017
4
 115,500 4 4 3.90 0 0 0
17/02/2017
4
 119,900 3.90 4 3.80 0 0 0
16/02/2017
3.90
 118,300 4 4 3.90 0 0 0
15/02/2017
4
 125,800 4 4 3.80 0 0 0
14/02/2017
4
 125,900 3.90 4 3.80 0 0 0
13/02/2017
3.90
 141,200 3.80 4 3.80 0 0 0
10/02/2017
3.80
 113,400 3.90 4 3.80 0 0 0
09/02/2017
3.90
 116,200 3.90 4 3.80 0 0 0
08/02/2017
3.90
 133,700 3.80 4 3.80 0 0 0
07/02/2017
3.80
 106,900 4 4 3.80 0 0 0
06/02/2017
4
 120,700 4 4 3.90 0 0 0
03/02/2017
4
 136,400 4 4.10 3.90 0 0 0
02/02/2017
4
 91,900 3.80 4 3.90 0 0 0
25/01/2017
3.80
 93,100 3.80 3.90 3.80 0 0 0
24/01/2017
3.80
 102,500 3.80 4 3.80 0 0 0
23/01/2017
3.80
 105,200 4 4 3.80 0 0 0
20/01/2017
4
 89,000 3.90 4 3.80 0 0 0
19/01/2017
3.90
 160,000 3.90 3.90 3.80 0 0 0
18/01/2017
3.90
 31,700 3.90 3.90 3.90 0 0 0
17/01/2017
3.90
 98,900 4 4.10 3.90 0 0 0
16/01/2017
4
 77,500 4.20 4.20 4 0 0 0
13/01/2017
4.20
 50,100 4.10 4.20 4 0 0 0
12/01/2017
4.10
 78,300 4.20 4.30 4.10 0 0 0
11/01/2017
4.20
 15,100 4.40 4.40 4.20 0 0 0
10/01/2017
4.40
 89,200 4.50 4.50 4.30 0 0 0
09/01/2017
4.50
 72,100 4.40 4.50 4.20 0 9,400 0.0
06/01/2017
4.40
 48,000 4.40 4.40 4.30 0 0 0
05/01/2017
4.40
 106,600 4.50 4.50 4.40 0 0 0
04/01/2017
4.50
 55,600 4.40 4.50 4.30 0 0 0
03/01/2017
4.40
 106,600 4.30 4.40 4.10 0 0 0
30/12/2016
4.30
 75,400 4.40 4.40 4.10 0 0 0
29/12/2016
4.40
 124,700 4.30 4.40 4 0 0 0
28/12/2016
4.30
 28,300 4.30 4.30 4.10 0 0 0
27/12/2016
4.30
 84,500 4.20 4.30 4 0 0 0
26/12/2016
4.20
 145,000 3.90 4.20 3.80 0 0 0
23/12/2016
3.90
 114,000 3.90 4 3.70 500 0 0.0
22/12/2016
3.90
 88,500 3.90 4.10 3.90 0 0 0
21/12/2016
3.90
 120,700 4.10 4.30 3.90 0 0 0
20/12/2016
4.10
 102,900 4.10 4.10 3.90 0 0 0
19/12/2016
4.10
 88,100 4.10 4.30 4.10 0 0 0
16/12/2016
4.10
 46,600 3.80 4.10 3.80 0 0 0
15/12/2016
3.80
 206,200 3.90 4.10 3.80 0 0 0
14/12/2016
3.90
 755,500 4.20 4.40 3.80 0 0 0
13/12/2016
4.20
 87,700 4.60 4.60 4.20 0 0 0
12/12/2016
4.60
 5,300 4.80 4.80 4.60 0 0 0
09/12/2016
4.80
 110,700 4.70 4.80 4.70 0 0 0
08/12/2016
4.70
 124,200 4.30 4.70 4.50 0 0 0
07/12/2016
4.30
 283,800 4.70 4.70 4.30 0 0 0
06/12/2016
4.70
 178,600 4.70 4.70 4.60 0 0 0
05/12/2016
4.70
 140,200 4.60 4.70 4.50 0 0 0
02/12/2016
4.60
 113,100 4.60 4.60 4.50 0 0 0
01/12/2016
4.60
 70,600 4.60 4.60 4.50 0 0 0
30/11/2016
4.60
 176,400 4.50 4.60 4.40 0 0 0
29/11/2016
4.50
 115,000 4.20 4.60 4.30 0 0 0
28/11/2016
4.20
 119,700 4.30 4.60 4.20 0 0 0
25/11/2016
4.30
 75,000 4.40 4.50 4.30 0 0 0
24/11/2016
4.40
 147,000 4.70 4.70 4.40 0 0 0
23/11/2016
4.70
 131,000 4.60 5 4.50 0 0 0
22/11/2016
4.60
 138,500 4.70 4.70 4.40 0 0 0
21/11/2016
4.70
 101,700 4.60 4.70 4.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc