CTCP Bến xe Miền Tây (wcs)

270
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		6 2.27% 3,700 -2,100 -0.5
250
290.40
270
2 tháng
(2024-09-16) 		15 5.88% 6,800 -1,600 -0.4
249.10
290.40
270
3 tháng
(2024-08-16) 		17 6.72% 12,200 -1,600 -0.4
249.10
290.40
270
6 tháng
(2024-05-20) 		76.49 39.52% 46,300 -1,516 -0.5
193.22
290.40
270
12 tháng
(2023-11-20) 		95.18 54.44% 135,700 -12,100 -2.4
159.52
290.40
270
24 tháng
(2022-11-25) 		129.80 92.59% 201,576 6,500 0.7
136.81
290.40
270
36 tháng
(2021-11-30) 		100.65 59.44% 275,624 14,200 2.1
136.81
290.40
270
60 tháng
(2019-12-11) 		158.85 142.92% 1,053,276 50,664 9.3
102.50
290.40
270
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/04/2015
66.55
 300 66.81 66.81 66.55 300 0 0.0
13/04/2015
66.81
 2,100 67.07 67.07 66.55 0 0 0
10/04/2015
67.07
 1,000 66.03 67.07 66.55 0 0 0
09/04/2015
66.03
 2,500 66.55 66.55 66.03 500 0 0.1
08/04/2015
66.55
 0 66.55 66.55 66.55 0 0 0
07/04/2015
66.55
 4,700 64.47 67.49 66.03 4,400 900 0.4
06/04/2015
64.47
 0 64.47 64.47 64.47 0 0 0
03/04/2015
64.47
 500 66.03 66.03 64.47 0 0 0
02/04/2015
66.03
 0 66.03 66.03 66.03 0 0 0
01/04/2015
66.03
 1,100 66.03 66.03 66.03 700 0 0.1
31/03/2015
66.03
 1,400 64.99 66.03 66.03 0 0 0
30/03/2015
64.99
 500 64.99 64.99 64.99 0 0 0
27/03/2015
64.99
 986 64.99 65.51 64.99 0 0 0
26/03/2015
64.99
 3,000 66.03 66.29 64.99 500 0 0.1
25/03/2015
66.03
 2,400 67.59 67.59 64.99 0 0 0
24/03/2015
67.59
 3,200 68.11 68.11 64.99 500 0 0.1
23/03/2015
68.11
 0 68.11 68.11 68.11 0 0 0
20/03/2015
68.11
 1,006 67.59 68.11 67.59 400 0 0.1
19/03/2015
67.59
 500 68.16 68.16 67.59 200 0 0.0
18/03/2015
68.16
 100 68.16 68.16 68.16 100 0 0.0
17/03/2015
68.16
 0 68.16 68.16 68.16 0 0 0
16/03/2015
68.16
 2,739 68.16 68.16 67.59 0 0 0
13/03/2015
68.16
 676 67.59 68.16 67.59 0 300 -0.0
12/03/2015
67.59
 900 67.59 67.59 67.59 800 0 0.1
11/03/2015
67.59
 152 66.08 67.59 67.59 0 0 0
10/03/2015
66.08
 486 67.59 67.59 66.08 200 0 0.0
09/03/2015
67.59
 3,500 67.59 67.59 66.03 2,600 0 0.3
06/03/2015
67.59
 100 67.59 67.59 67.59 0 0 0
05/03/2015
67.59
 1,600 67.59 68.11 67.59 0 0 0
04/03/2015
67.59
 0 67.59 67.59 67.59 0 0 0
03/03/2015
67.59
 1,800 70.19 70.19 67.59 500 100 0.1
02/03/2015
70.19
 500 66.03 70.19 70.19 0 500 -0.1
27/02/2015
66.03
 2,100 69.67 70.19 66.03 600 800 -0.0
26/02/2015
69.67
 700 69.67 69.67 69.67 0 0 0
25/02/2015
69.67
 700 71.23 71.23 69.67 0 200 -0.0
24/02/2015
71.23
 600 69.41 71.23 69.67 0 100 -0.0
13/02/2015: Cổ tức tiền mặt tỉ lệ: 20%
13/02/2015
69.41
 600 66.55 69.41 67.59 100 400 -0.0
12/02/2015
66.55
 1,100 66.04 68.09 66.55 0 0 0
11/02/2015
66.04
 1,900 63.99 66.04 64.45 0 0 0
10/02/2015
63.99
 1,600 64.76 65.02 63.99 100 0 0.0
09/02/2015
64.76
 700 63.99 65.02 64.76 0 0 0
06/02/2015
63.99
 300 63.99 63.99 63.99 300 0 0.0
05/02/2015
63.99
 300 64.76 64.76 63.58 200 100 0.0
04/02/2015
64.76
 600 65.27 65.43 63.48 100 300 -0.0
03/02/2015
65.27
 2,100 64.50 65.27 63.48 100 0 0.0
02/02/2015
64.50
 1,000 68.55 68.55 64.50 600 0 0.1
30/01/2015
68.55
 1,600 70.13 70.13 65.78 0 0 0
29/01/2015
70.13
 0 70.13 70.13 70.13 0 0 0
28/01/2015
70.13
 1,300 69.06 70.13 63.99 0 0 0
27/01/2015
69.06
 2,600 73.16 73.16 66.55 0 200 -0.0
26/01/2015
73.16
 0 73.16 73.16 73.16 0 0 0
23/01/2015
73.16
 2,200 74.23 74.23 72.69 0 200 -0.0
22/01/2015
74.23
 400 73.77 76.23 74.23 100 300 -0.0
21/01/2015
73.77
 7,400 67.06 73.77 67.58 0 0 0
20/01/2015
67.06
 700 65.53 67.06 65.53 0 0 0
19/01/2015
65.53
 500 65.53 65.53 65.53 300 0 0.0
16/01/2015
65.53
 400 66.45 66.45 65.53 0 0 0
15/01/2015
66.45
 1,200 68.04 68.55 65.53 0 0 0
14/01/2015
68.04
 300 66.04 68.04 65.02 0 0 0
13/01/2015
66.04
 500 65.53 66.04 66.04 0 0 0
12/01/2015
65.53
 800 66.50 66.50 65.53 0 0 0
09/01/2015
66.50
 400 66.55 70.13 66.50 0 0 0
08/01/2015
66.55
 300 66.55 71.67 66.55 0 0 0
07/01/2015
66.55
 100 69.11 69.11 66.55 0 0 0
06/01/2015
69.11
 2,700 74.59 74.59 67.17 0 0 0
05/01/2015
74.59
 0 74.59 74.59 74.59 0 0 0
31/12/2014
74.59
 200 67.83 74.59 69.11 0 0 0
30/12/2014
67.83
 5,900 68.96 68.96 62.97 0 0 0
29/12/2014
68.96
 1,300 69.62 69.62 64.50 0 0 0
26/12/2014
69.62
 0 69.62 69.62 69.62 0 0 0
25/12/2014
69.62
 0 69.62 69.62 69.62 0 0 0
24/12/2014
69.62
 2,400 69.37 70.13 63.99 100 100 -0
23/12/2014
69.37
 200 77.05 77.05 69.37 0 0 0
22/12/2014
77.05
 300 70.08 77.05 69.62 100 100 0
19/12/2014
70.08
 0 70.08 70.08 70.08 0 0 0
18/12/2014
70.08
 0 70.08 70.08 70.08 0 0 0
17/12/2014
70.08
 1,000 71.11 71.11 70.08 0 0 0
16/12/2014
71.11
 800 71.62 71.62 71.11 0 0 0
15/12/2014
71.62
 100 71.67 71.67 71.62 0 0 0
12/12/2014
71.67
 600 68.14 71.67 68.09 200 0 0.0
11/12/2014
68.14
 300 72.18 72.18 68.09 100 0 0.0
10/12/2014
72.18
 0 72.18 72.18 72.18 0 0 0
09/12/2014
72.18
 0 72.18 72.18 72.18 0 0 0
08/12/2014
72.18
 600 73.21 73.72 68.60 0 0 0
05/12/2014
73.21
 100 74.23 74.23 73.21 0 0 0
04/12/2014
74.23
 0 74.23 74.23 74.23 0 0 0
03/12/2014
74.23
 100 71.57 74.23 74.23 0 0 0
02/12/2014
71.57
 100 71.16 71.57 71.57 0 0 0
01/12/2014
71.16
 1,100 71.62 71.67 69.11 100 0 0.0
28/11/2014
71.62
 700 73.36 75.25 70.13 0 0 0
27/11/2014
73.36
 200 75.77 75.77 70.65 0 0 0
26/11/2014
75.77
 100 71.62 75.77 75.77 0 0 0
25/11/2014
71.62
 1,200 75.00 75.00 71.62 0 0 0
24/11/2014
75.00
 500 75.77 75.77 71.67 0 0 0
21/11/2014
75.77
 0 75.77 75.77 75.77 0 0 0
20/11/2014
75.77
 600 76.28 76.28 71.67 0 0 0
19/11/2014
76.28
 100 71.67 76.28 76.28 0 0 0
18/11/2014
71.67
 1,600 77.30 81.91 71.67 0 0 0
17/11/2014
77.30
 0 77.30 77.30 77.30 0 0 0
14/11/2014
77.30
 0 77.30 77.30 77.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |