CTCP Bến xe Miền Tây (wcs)

285.30
4.80
(1.71%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-17) 		0.50 0.18% 26,700 -1,300 -0.4
279.90
315
280.50
2 tháng
(2025-10-17) 		-28 -8.97% 36,100 -3,200 -0.9
279.90
315
280.50
3 tháng
(2025-09-17) 		-14.90 -4.98% 44,600 -6,100 -1.7
279.90
315
280.50
6 tháng
(2025-06-19) 		-31.83 -10.08% 67,200 -13,500 -4.0
279.90
354.58
280.50
12 tháng
(2024-12-23) 		61.50 27.64% 108,711 -15,700 -4.7
222.50
366.67
280.50
24 tháng
(2023-12-27) 		144.96 104.26% 236,280 -25,000 -6.7
139.04
366.67
280.50
36 tháng
(2023-01-03) 		159.53 128.17% 311,323 -12,900 -4.8
114.01
366.67
280.50
60 tháng
(2021-01-11) 		121.93 75.23% 605,964 691 -2.4
114.01
366.67
280.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/05/2016: Cổ tức tiền mặt tỉ lệ: 30%
17/05/2016
64.45
 120 64.45 64.45 64.45 100 0 0.0
16/05/2016
64.45
 300 64.03 64.45 64.45 0 300 -0.0
13/05/2016
64.03
 0 64.03 64.03 64.03 0 0 0
12/05/2016
64.03
 420 64.45 64.45 64.03 100 0 0.0
11/05/2016
64.45
 600 64.45 64.45 64.45 200 600 -0.1
10/05/2016
64.45
 1,900 64.86 64.86 64.45 0 0 0
09/05/2016
64.86
 126 64.86 64.86 64.86 0 0 0
06/05/2016
64.86
 0 64.86 64.86 64.86 0 0 0
05/05/2016
64.86
 200 64.86 64.86 64.86 200 0 0.0
04/05/2016
64.86
 0 64.86 64.86 64.86 0 0 0
29/04/2016
64.86
 1,400 64.45 64.86 64.45 1,400 0 0.2
28/04/2016
64.45
 0 64.45 64.45 64.45 0 0 0
27/04/2016
64.45
 600 64.45 64.45 64.45 600 200 0.1
26/04/2016
64.45
 5,000 64.86 65.28 64.45 2,800 0 0.4
25/04/2016
64.86
 0 64.86 64.86 64.86 0 0 0
22/04/2016
64.86
 500 64.45 64.86 64.86 0 0 0
21/04/2016
64.45
 1,100 64.86 65.28 64.45 0 0 0
20/04/2016
64.86
 0 64.86 64.86 64.86 0 0 0
19/04/2016
64.86
 0 64.86 64.86 64.86 0 0 0
15/04/2016
64.86
 700 64.45 64.86 64.45 100 0 0.0
14/04/2016
64.45
 600 64.45 64.45 64.45 0 0 0
13/04/2016
64.45
 1,500 63.20 64.45 64.03 1,500 0 0.2
12/04/2016
63.20
 0 63.20 63.20 63.20 0 0 0
11/04/2016
63.20
 500 63.20 63.20 63.20 0 500 -0.1
08/04/2016
63.20
 700 64.86 64.86 63.20 0 0 0
07/04/2016
64.86
 0 64.86 64.86 64.86 0 0 0
06/04/2016
64.86
 700 64.45 64.86 64.45 600 500 0.0
05/04/2016
64.45
 400 69.02 69.02 64.45 0 400 -0.1
04/04/2016
69.02
 0 69.02 69.02 69.02 0 0 0
01/04/2016
69.02
 0 69.02 69.02 69.02 0 0 0
31/03/2016
69.02
 4 69.02 69.02 69.02 0 0 0
30/03/2016
69.02
 0 69.02 69.02 69.02 0 0 0
29/03/2016
69.02
 215 64.24 69.02 69.02 100 0 0.0
28/03/2016
64.24
 400 64.07 64.28 64.24 300 0 0.0
25/03/2016
64.07
 300 64.45 64.45 63.62 200 200 0.0
24/03/2016
64.45
 500 64.45 64.45 64.45 0 500 -0.1
23/03/2016
64.45
 1,000 64.45 64.45 64.45 0 1,000 -0.2
22/03/2016
64.45
 705 64.03 64.45 64.45 0 0 0
21/03/2016
64.03
 410 64.03 64.03 64.03 0 0 0
18/03/2016
64.03
 3 64.03 64.03 64.03 0 0 0
17/03/2016
64.03
 2 64.03 64.03 64.03 0 0 0
16/03/2016
64.03
 507 64.03 64.03 64.03 0 0 0
15/03/2016
64.03
 14 64.03 64.03 64.03 0 0 0
14/03/2016
64.03
 600 64.03 64.03 64.03 0 0 0
11/03/2016
64.03
 1,708 64.03 64.03 64.03 0 0 0
10/03/2016
64.03
 610 63.62 64.03 63.62 0 400 -0.1
09/03/2016
63.62
 0 63.62 63.62 63.62 0 0 0
08/03/2016
63.62
 1,300 64.03 64.03 63.62 1,000 0 0.2
07/03/2016
64.03
 1,700 63.62 64.03 63.62 0 0 0
04/03/2016
63.62
 2,210 63.62 63.62 63.62 0 0 0
03/03/2016
63.62
 2,100 63.62 63.62 63.62 2,100 0 0.3
02/03/2016
63.62
 500 62.78 64.45 63.62 0 0 0
01/03/2016
62.78
 2,700 63.20 63.20 62.78 0 0 0
29/02/2016
63.20
 0 63.20 63.20 63.20 0 0 0
26/02/2016
63.20
 100 62.37 63.20 63.20 0 0 0
25/02/2016
62.37
 0 62.37 62.37 62.37 0 0 0
24/02/2016
62.37
 1,420 64.03 64.03 62.37 0 0 0
23/02/2016
64.03
 200 62.37 64.03 64.03 200 0 0.0
22/02/2016
62.37
 100 62.78 62.78 62.37 0 0 0
19/02/2016
62.78
 0 62.78 62.78 62.78 0 0 0
18/02/2016
62.78
 1,000 63.62 63.62 62.78 0 1,000 -0.2
17/02/2016
63.62
 3,726 63.62 63.62 63.62 0 3,000 -0.5
16/02/2016
63.62
 901 63.20 63.62 63.62 0 500 -0.1
15/02/2016
63.20
 320 64.86 64.86 63.20 0 0 0
05/02/2016
64.86
 200 62.37 64.86 64.86 200 0 0.0
04/02/2016
62.37
 400 62.78 62.78 62.37 400 400 0
03/02/2016
62.78
 100 63.20 63.20 62.78 0 0 0
02/02/2016
63.20
 900 64.03 64.03 62.78 100 400 -0.0
01/02/2016
64.03
 420 63.20 64.03 63.20 200 400 -0.0
29/01/2016
63.20
 1,700 62.37 64.45 63.20 1,400 300 0.2
28/01/2016
62.37
 100 62.78 62.78 62.37 100 0 0.0
27/01/2016
62.78
 1,700 62.37 63.20 62.78 0 0 0
26/01/2016
62.37
 3,500 62.37 62.37 62.37 0 0 0
25/01/2016
62.37
 100 63.62 63.62 62.37 0 0 0
22/01/2016
63.62
 200 62.37 63.62 62.37 200 0 0.0
21/01/2016
62.37
 300 62.37 62.37 62.37 0 0 0
20/01/2016
62.37
 100 62.37 62.37 62.37 0 0 0
19/01/2016
62.37
 2,600 62.37 62.78 62.37 1,100 0 0.2
18/01/2016
62.37
 600 62.78 62.78 62.37 600 0 0.1
15/01/2016
62.78
 0 62.78 62.78 62.78 0 0 0
14/01/2016
62.78
 100 62.78 62.78 62.78 0 0 0
13/01/2016
62.78
 804 63.62 63.62 62.78 0 0 0
12/01/2016
63.62
 3,000 63.20 64.86 63.62 0 0 0
11/01/2016
63.20
 300 63.20 63.20 62.78 0 0 0
08/01/2016
63.20
 220 63.20 63.20 63.20 0 0 0
07/01/2016
63.20
 200 63.20 63.20 63.20 100 0 0.0
06/01/2016
63.20
 300 63.20 63.20 63.20 300 0 0.0
05/01/2016
63.20
 100 63.20 63.20 63.20 100 0 0.0
04/01/2016
63.20
 0 63.20 63.20 63.20 0 0 0
31/12/2015
63.20
 300 62.37 63.20 63.20 0 0 0
30/12/2015
62.37
 300 62.37 62.37 62.37 0 0 0
29/12/2015
62.37
 500 62.83 62.99 62.37 0 0 0
28/12/2015
62.83
 0 62.83 62.83 62.83 0 0 0
25/12/2015
62.83
 200 64.45 64.45 62.83 0 0 0
24/12/2015
64.45
 100 62.78 64.45 64.45 0 0 0
23/12/2015
62.78
 100 62.78 62.78 62.78 0 0 0
22/12/2015
62.78
 0 62.78 62.78 62.78 0 0 0
21/12/2015
62.78
 1,100 62.37 62.78 62.78 0 0 0
18/12/2015
62.37
 0 62.37 62.37 62.37 0 0 0
17/12/2015
62.37
 1,100 62.37 62.37 62.37 400 0 0.1

Chính sách bảo mật | Điều khoản sử dụng |