CTCP Container Phía Nam (vsg)

2.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		0.30 15.79% 3,500 0 0
1.90
2.20
2.20
2 tháng
(2024-09-16) 		0.20 10% 10,500 0 0
1.90
2.20
2.20
3 tháng
(2024-08-16) 		0.40 22.22% 14,600 0 0
1.80
2.20
2.20
6 tháng
(2024-05-20) 		0.40 22.22% 63,200 0 0
1.50
2.30
2.20
12 tháng
(2023-12-01) 		-0.30 -12% 176,500 -33,000 -0.1
1.50
2.50
2.20
24 tháng
(2022-11-25) 		0.40 22.22% 782,158 -65,600 -0.1
1.40
2.80
2.20
36 tháng
(2021-11-30) 		-1.60 -42.11% 1,654,732 -120,890 -0.3
1.40
4.10
2.20
60 tháng
(2019-12-11) 		0.80 57.14% 3,710,835 -121,590 -0.3
1.30
5.10
2.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/09/2014
1.60
 10,100 1.50 1.70 1.60 0 0 0
29/09/2014
1.50
 3,100 1.60 1.70 1.50 0 0 0
26/09/2014
1.60
 20,600 1.60 1.60 1.50 0 0 0
25/09/2014
1.60
 30,100 1.50 1.60 1.50 0 0 0
24/09/2014
1.50
 1,520 1.50 1.60 1.50 0 0 0
23/09/2014
1.50
 5,810 1.70 1.70 1.50 0 0 0
22/09/2014
1.70
 13,500 1.60 1.70 1.50 0 0 0
19/09/2014
1.60
 1,210 1.60 1.70 1.60 0 0 0
18/09/2014
1.60
 21,200 1.60 1.60 1.60 0 0 0
17/09/2014
1.60
 29,000 1.70 1.70 1.60 0 0 0
16/09/2014
1.70
 1,000 1.60 1.70 1.70 0 0 0
15/09/2014
1.60
 27,400 1.70 1.70 1.60 0 0 0
12/09/2014
1.70
 57,205 1.60 1.70 1.50 0 0 0
11/09/2014
1.60
 10,200 1.60 1.60 1.60 0 0 0
10/09/2014
1.60
 2,610 1.60 1.70 1.60 0 0 0
09/09/2014
1.60
 67,010 1.50 1.60 1.50 0 0 0
08/09/2014
1.50
 16,700 1.50 1.60 1.50 0 0 0
05/09/2014
1.50
 24,900 1.60 1.60 1.40 0 0 0
04/09/2014
1.60
 15,200 1.60 1.60 1.50 0 0 0
03/09/2014
1.60
 24,180 1.60 1.60 1.50 0 0 0
29/08/2014
1.60
 600 1.50 1.60 1.60 0 0 0
28/08/2014
1.50
 5,700 1.50 1.50 1.50 0 0 0
27/08/2014
1.50
 1,500 1.50 1.60 1.50 0 0 0
26/08/2014
1.50
 2,700 1.60 1.60 1.50 0 0 0
25/08/2014
1.60
 2,200 1.60 1.60 1.60 0 0 0
22/08/2014
1.60
 1,900 1.50 1.60 1.50 0 0 0
21/08/2014
1.50
 600 1.60 1.60 1.50 0 0 0
20/08/2014
1.60
 2,200 1.50 1.60 1.40 0 0 0
19/08/2014
1.50
 800 1.60 1.60 1.50 0 0 0
18/08/2014
1.60
 0 1.60 1.60 1.60 0 0 0
15/08/2014
1.60
 100 1.60 1.60 1.60 0 0 0
14/08/2014
1.60
 1,100 1.60 1.60 1.50 0 0 0
13/08/2014
1.60
 120 1.50 1.60 1.60 0 0 0
12/08/2014
1.50
 19,200 1.60 1.60 1.50 0 0 0
11/08/2014
1.60
 0 1.60 1.60 1.60 0 0 0
08/08/2014
1.60
 12,500 1.60 1.60 1.60 0 0 0
07/08/2014
1.60
 6,600 1.60 1.70 1.50 0 0 0
06/08/2014
1.60
 19,200 1.60 1.70 1.60 0 0 0
05/08/2014
1.60
 16,100 1.60 1.60 1.50 0 0 0
04/08/2014
1.60
 10,500 1.60 1.60 1.50 0 0 0
01/08/2014
1.60
 0 1.60 1.60 1.60 0 0 0
31/07/2014
1.60
 12,200 1.60 1.70 1.50 0 0 0
30/07/2014
1.60
 0 1.60 1.60 1.60 0 0 0
29/07/2014
1.60
 4,300 1.40 1.60 1.60 0 0 0
28/07/2014
1.40
 1,500 1.50 1.50 1.40 0 0 0
25/07/2014
1.50
 4,600 1.60 1.70 1.50 0 0 0
24/07/2014
1.60
 13,520 1.60 1.70 1.50 0 0 0
23/07/2014
1.60
 1,900 1.60 1.60 1.60 0 0 0
22/07/2014
1.60
 10,200 1.70 1.70 1.50 0 0 0
21/07/2014
1.70
 18,200 1.60 1.70 1.50 0 0 0
18/07/2014
1.60
 3,800 1.70 1.70 1.60 0 0 0
17/07/2014
1.70
 1,000 1.70 1.70 1.70 0 0 0
16/07/2014
1.70
 5,600 1.80 1.80 1.70 0 0 0
15/07/2014
1.80
 1,900 1.70 1.80 1.70 0 0 0
14/07/2014
1.70
 28,200 1.70 1.80 1.60 0 0 0
11/07/2014
1.70
 2,300 1.70 1.70 1.70 0 0 0
10/07/2014
1.70
 25,400 1.60 1.70 1.70 0 0 0
09/07/2014
1.60
 7,600 1.70 1.70 1.60 0 0 0
08/07/2014
1.70
 0 1.70 1.70 1.70 0 0 0
07/07/2014
1.70
 63,000 1.70 1.70 1.60 0 0 0
04/07/2014
1.70
 600 1.70 1.80 1.70 0 0 0
03/07/2014
1.70
 3,400 1.70 1.70 1.70 0 0 0
02/07/2014
1.70
 100 1.70 1.70 1.70 0 0 0
01/07/2014
1.70
 1,400 1.60 1.70 1.60 0 0 0
30/06/2014
1.60
 18,957 1.70 1.70 1.60 0 0 0
27/06/2014
1.70
 13,000 1.60 1.70 1.70 0 0 0
26/06/2014
1.60
 21,200 1.60 1.60 1.60 0 0 0
25/06/2014
1.60
 2,300 1.60 1.70 1.50 0 0 0
24/06/2014
1.60
 3,200 1.60 1.60 1.60 0 0 0
23/06/2014
1.60
 3,300 1.50 1.60 1.50 0 0 0
20/06/2014
1.50
 6,700 1.50 1.50 1.50 0 0 0
19/06/2014
1.50
 6,700 1.50 1.60 1.50 0 0 0
18/06/2014
1.50
 11,000 1.50 1.60 1.50 0 0 0
17/06/2014
1.50
 6,810 1.50 1.60 1.50 0 0 0
16/06/2014
1.50
 17,300 1.40 1.50 1.40 0 0 0
13/06/2014
1.40
 8,100 1.40 1.50 1.30 0 0 0
12/06/2014
1.40
 12,600 1.50 1.50 1.40 0 0 0
11/06/2014
1.50
 2,700 1.50 1.50 1.50 0 0 0
10/06/2014
1.50
 2,500 1.60 1.70 1.50 1,000 0 0.0
09/06/2014
1.60
 2,510 1.70 1.70 1.60 0 0 0
06/06/2014
1.70
 100 1.60 1.70 1.70 0 0 0
05/06/2014
1.60
 38,800 1.60 1.70 1.60 0 0 0
04/06/2014
1.60
 3,600 1.50 1.60 1.60 0 0 0
03/06/2014
1.50
 8,200 1.50 1.50 1.50 0 0 0
02/06/2014
1.50
 3,730 1.60 1.60 1.50 0 0 0
30/05/2014
1.60
 4,200 1.50 1.60 1.50 0 0 0
29/05/2014
1.50
 26,700 1.60 1.60 1.50 0 0 0
28/05/2014
1.60
 3,120 1.60 1.70 1.60 0 0 0
27/05/2014
1.60
 17,600 1.60 1.60 1.50 0 0 0
26/05/2014
1.60
 13,210 1.50 1.60 1.60 0 0 0
23/05/2014
1.50
 2,000 1.50 1.50 1.50 0 0 0
22/05/2014
1.50
 34,500 1.50 1.60 1.50 0 0 0
21/05/2014
1.50
 23,670 1.40 1.50 1.40 0 0 0
20/05/2014
1.40
 45,300 1.30 1.40 1.30 0 0 0
19/05/2014
1.30
 3,600 1.30 1.30 1.30 0 0 0
16/05/2014
1.30
 4,400 1.20 1.30 1.20 0 0 0
15/05/2014
1.20
 3,900 1.30 1.40 1.20 0 0 0
14/05/2014
1.30
 58,115 1.30 1.30 1.20 0 0 0
13/05/2014
1.30
 2,100 1.40 1.40 1.30 0 0 0
12/05/2014
1.40
 3,804 1.50 1.50 1.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |