CTCP Đầu tư Bất động sản Việt Nam (vni)

8.80
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-23)
0 0% 0 0 0
8.80
8.80
8.80
2 tháng
(2024-09-23)
0 0% 0 0 0
8.80
8.80
8.80
3 tháng
(2024-08-26)
0 0% 0 0 0
8.80
8.80
8.80
6 tháng
(2024-05-27)
0 0% 0 0 0
8.80
8.80
8.80
12 tháng
(2023-11-28)
0.20 2.33% 1,000 0 0
8.60
10
8.80
24 tháng
(2022-12-05)
-1.30 -12.87% 33,798 0 0
7.10
11
8.80
36 tháng
(2021-12-08)
-8 -47.62% 187,322 0 0
7.10
17.70
8.80
60 tháng
(2019-12-19)
-2.70 -23.48% 398,588 17 0.0
7.10
17.70
8.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/04/2015
4.20
8,000 4.40 4.40 4.20 0 0 0
21/04/2015
4.20
13,830 4.50 4.60 4.20 0 0 0
20/04/2015
4.30
11,450 4.20 4.40 4.20 0 0 0
17/04/2015
4.20
14,400 4.20 4.20 4 0 0 0
16/04/2015
4
7,810 4.20 4.20 4 0 0 0
15/04/2015
4
3,260 4.20 4.20 3.90 0 520 -0.0
14/04/2015
4
3,180 4.50 4.50 4 0 2,180 -0.0
13/04/2015
4.30
4,290 4.50 4.50 4.20 0 0 0
10/04/2015
4.30
2,610 4.40 4.40 4 0 0 0
09/04/2015
4.20
8,920 4.10 4.20 4 0 0 0
08/04/2015
4
4,170 4.60 4.60 4 0 0 0
07/04/2015
4.30
1,650 3.90 4.30 3.90 0 1,300 -0.0
06/04/2015
4.10
22,620 4.20 4.20 3.90 0 0 0
03/04/2015
4.10
3,980 4.40 4.40 4 0 500 -0.0
02/04/2015
4.20
1,810 4.40 4.40 4 0 0 0
01/04/2015
4.20
18,050 4 4.20 3.80 0 0 0
31/03/2015
4
61,750 4.20 4 4 0 54,620 -0.2
30/03/2015
4.20
5,000 4.20 4.20 4.20 0 0 0
27/03/2015
4.50
2,060 4.80 4.80 4.50 0 0 0
26/03/2015
4.80
18,570 4.80 4.80 4.30 0 0 0
25/03/2015
4.50
1,820 4.60 4.60 4.30 0 0 0
24/03/2015
4.30
3,650 4.20 4.30 4.20 0 0 0
23/03/2015
4.10
13,410 4 4.10 4 0 0 0
20/03/2015
3.90
21,280 4 3.90 3.90 0 0 0
19/03/2015
3.90
8,800 4 4 3.90 0 0 0
18/03/2015
4
4,400 4 4 4 0 0 0
17/03/2015
4
4,200 3.90 4 3.90 0 0 0
16/03/2015
3.90
310 4 4 3.90 0 0 0
13/03/2015
4.10
1,320 4 4.10 3.90 0 0 0
12/03/2015
4.10
1,630 4.20 4.20 3.80 0 0 0
11/03/2015
4
120 4.20 4.20 4 0 0 0
10/03/2015
4.20
10 4.20 4.20 4.20 0 0 0
09/03/2015
4
790 3.70 4 3.60 0 0 0
06/03/2015
3.80
150 3.80 3.80 3.80 0 0 0
05/03/2015
3.80
10 3.80 3.80 3.80 0 0 0
04/03/2015
3.60
50 3.90 3.90 3.60 0 0 0
03/03/2015
3.80
10 3.80 3.80 3.80 0 0 0
02/03/2015
3.60
90 3.80 3.80 3.40 0 0 0
27/02/2015
3.60
690 3.60 3.80 3.50 0 0 0
26/02/2015
3.70
15,870 3.50 3.70 3.50 0 0 0
25/02/2015
3.50
5,680 3.50 3.90 3.50 0 0 0
24/02/2015
3.70
1,680 3.70 3.70 3.70 0 0 0
13/02/2015
3.50
8,850 3.40 3.50 3.40 0 0 0
12/02/2015
3.30
910 3.60 3.60 3.30 0 0 0
11/02/2015
3.40
0 3.40 3.40 3.40 0 0 0
10/02/2015
3.40
20 3.20 3.40 3.20 0 0 0
09/02/2015
3.30
1,280 3.30 3.30 3.30 0 0 0
06/02/2015
3.50
0 3.50 3.50 3.50 0 0 0
05/02/2015
3.50
0 3.50 3.50 3.50 0 0 0
04/02/2015
3.50
10 3.50 3.50 3.50 0 0 0
03/02/2015
3.30
2,520 3.10 3.30 3 0 0 0
02/02/2015
3.20
1,040 3.20 3.50 3.20 0 0 0
30/01/2015
3.30
120 3.20 3.60 3.20 0 0 0
29/01/2015
3.40
13,460 3.50 3.70 3.40 0 0 0
28/01/2015
3.60
910 3.40 3.70 3.40 0 0 0
27/01/2015
3.60
30 3.60 3.60 3.60 0 0 0
26/01/2015
3.80
0 3.80 3.80 3.80 0 0 0
23/01/2015
3.80
0 3.80 3.80 3.80 0 0 0
22/01/2015
3.80
0 3.80 3.80 3.80 0 0 0
21/01/2015
3.80
20 3.80 3.80 3.80 0 0 0
20/01/2015
3.60
16,440 3.60 3.70 3.60 0 0 0
19/01/2015
3.80
0 3.80 3.80 3.80 0 0 0
16/01/2015
3.80
320 3.90 3.90 3.60 0 0 0
15/01/2015
3.80
4,200 3.80 3.80 3.80 0 0 0
14/01/2015
3.90
230 3.60 3.90 3.60 0 0 0
13/01/2015
3.80
1,760 3.80 3.90 3.80 0 0 0
12/01/2015
3.80
500 3.80 3.80 3.80 0 0 0
09/01/2015
3.80
110 3.70 3.80 3.70 0 0 0
08/01/2015
3.90
310 3.60 3.90 3.60 0 0 0
07/01/2015
3.80
70 3.90 3.90 3.80 0 0 0
06/01/2015
4
0 4 4 4 0 0 0
05/01/2015
4
0 4 4 4 0 0 0
31/12/2014
4
270 4 4 4 0 0 0
30/12/2014
3.90
0 3.90 3.90 3.90 0 0 0
29/12/2014
3.90
0 3.90 3.90 3.90 0 0 0
26/12/2014
3.90
0 3.90 3.90 3.90 0 0 0
25/12/2014
3.90
0 3.90 3.90 3.90 0 0 0
24/12/2014
3.90
0 3.90 3.90 3.90 0 0 0
23/12/2014
3.90
1,350 3.80 4 3.80 0 0 0
22/12/2014
3.80
4,480 3.60 3.80 3.60 0 0 0
19/12/2014
3.80
10 3.80 3.80 3.80 0 0 0
18/12/2014
3.90
0 3.90 3.90 3.90 0 0 0
17/12/2014
3.90
0 3.90 3.90 3.90 0 0 0
16/12/2014
3.90
4,210 4 4 3.90 0 0 0
15/12/2014
3.80
10 3.80 3.80 3.80 0 0 0
12/12/2014
3.80
690 3.80 3.80 3.80 0 0 0
11/12/2014
3.90
10 3.90 3.90 3.90 0 0 0
10/12/2014
3.80
10 3.80 3.80 3.80 0 0 0
09/12/2014
3.80
2,000 3.80 3.80 3.80 0 0 0
08/12/2014
3.80
9,940 3.80 3.80 3.70 0 0 0
05/12/2014
3.80
760 3.70 3.80 3.60 0 0 0
04/12/2014
3.70
510 3.60 3.70 3.60 0 0 0
03/12/2014
3.60
1,350 3.60 3.60 3.60 0 0 0
02/12/2014
3.40
1,350 3.60 3.60 3.30 0 0 0
01/12/2014
3.40
8,100 3.50 3.60 3.40 0 0 0
28/11/2014
3.60
0 3.60 3.60 3.60 0 0 0
27/11/2014
3.60
30 3.50 3.60 3.50 0 0 0
26/11/2014
3.70
0 3.70 3.70 3.70 0 0 0
25/11/2014
3.70
30 3.60 3.70 3.50 0 0 0
24/11/2014
3.70
750 3.70 3.70 3.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |