CTCP Y Dược phẩm Vimedimex (vmd)

12.50
0.10
(0.81%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.60 -4.32% 12,800 0 0
12.40
14.45
12.40
2 tháng
(2026-08-05) 		-0.30 -2.21% 20,200 0 0
12.40
14.45
12.40
3 tháng
(2026-07-06) 		-1.20 -8.28% 47,000 0 0
12.40
14.50
12.40
6 tháng
(2026-04-07) 		-1.85 -12.21% 192,800 0 0
12.40
15.80
12.40
12 tháng
(2025-10-09) 		-3.20 -19.39% 903,600 0 0
12.40
18.70
12.40
24 tháng
(2024-10-14) 		-2.98 -18.32% 3,549,500 0 0
12.40
20.70
12.40
36 tháng
(2023-10-20) 		-4.22 -24.08% 7,667,700 0 0
12.40
20.70
12.40
60 tháng
(2021-11-01) 		-16.94 -56.02% 17,930,600 0 0
12.40
35.59
12.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/03/2017
16.73
 0 16.73 16.73 16.73 0 0 0
20/03/2017
16.73
 0 16.73 16.73 16.73 0 0 0
17/03/2017
16.73
 0 16.73 16.73 16.73 0 0 0
16/03/2017
16.73
 200 16.73 16.73 16.73 0 0 0
15/03/2017
16.73
 10 16.73 16.73 16.73 0 0 0
14/03/2017
16.04
 0 16.04 16.04 16.04 0 0 0
13/03/2017
16.04
 0 16.04 16.04 16.04 0 0 0
10/03/2017
16.04
 0 16.04 16.04 16.04 0 0 0
09/03/2017
16.04
 0 16.04 16.04 16.04 0 0 0
08/03/2017
16.04
 500 16.15 16.15 16.04 0 0 0
07/03/2017
16.73
 0 16.73 16.73 16.73 0 0 0
06/03/2017
16.73
 100 16.73 16.73 16.73 0 0 0
03/03/2017
16.73
 160 16.73 16.73 16.73 0 0 0
02/03/2017
17.30
 20 16.83 17.30 16.83 0 0 0
01/03/2017
17.36
 0 17.36 17.36 17.36 0 0 0
28/02/2017
17.36
 10 17.36 17.36 17.36 0 0 0
27/02/2017
16.83
 0 16.83 16.83 16.83 0 0 0
24/02/2017
16.83
 0 16.83 16.83 16.83 0 0 0
23/02/2017
16.83
 0 16.83 16.83 16.83 0 0 0
22/02/2017
16.83
 0 16.83 16.83 16.83 0 0 0
21/02/2017
16.83
 0 16.83 16.83 16.83 0 0 0
20/02/2017
16.83
 30 15.78 16.83 15.78 0 0 0
17/02/2017
16.78
 0 16.78 16.78 16.78 0 0 0
16/02/2017
16.78
 0 16.78 16.78 16.78 0 0 0
15/02/2017
16.78
 340 15.78 16.78 15.78 0 0 0
14/02/2017
16.78
 0 16.78 16.78 16.78 0 0 0
13/02/2017
16.78
 0 16.78 16.78 16.78 0 0 0
10/02/2017
16.78
 0 16.78 16.78 16.78 0 0 0
09/02/2017
16.78
 0 16.78 16.78 16.78 0 0 0
08/02/2017
16.78
 0 16.78 16.78 16.78 0 0 0
07/02/2017
16.78
 0 16.78 16.78 16.78 0 0 0
06/02/2017
16.78
 0 16.78 16.78 16.78 0 0 0
03/02/2017
16.78
 0 16.78 16.78 16.78 0 0 0
02/02/2017
16.78
 0 16.78 16.78 16.78 0 0 0
25/01/2017
16.78
 0 16.78 16.78 16.78 0 0 0
24/01/2017
16.78
 0 16.78 16.78 16.78 0 0 0
23/01/2017
16.78
 10 16.78 16.78 16.78 0 0 0
20/01/2017
16.78
 10 16.78 16.78 16.78 0 0 0
19/01/2017
16.09
 1,060 16.09 16.09 16.09 0 0 0
18/01/2017
17.30
 10 17.30 17.30 17.30 0 0 0
17/01/2017
17.04
 0 17.04 17.04 17.04 0 0 0
16/01/2017
17.04
 100 17.04 17.04 17.04 0 0 0
13/01/2017
17.04
 0 17.04 17.04 17.04 0 0 0
12/01/2017
17.04
 10 17.04 17.04 17.04 0 0 0
11/01/2017
16.30
 1,000 16.30 16.30 16.30 0 0 0
10/01/2017
17.25
 0 17.25 17.25 17.25 0 0 0
09/01/2017
17.25
 0 17.25 17.25 17.25 0 0 0
06/01/2017
17.25
 0 17.25 17.25 17.25 0 0 0
05/01/2017
17.25
 0 17.25 17.25 17.25 0 0 0
04/01/2017
17.25
 0 17.25 17.25 17.25 0 0 0
03/01/2017
17.25
 0 17.25 17.25 17.25 0 0 0
30/12/2016
17.25
 0 17.25 17.25 17.25 0 0 0
29/12/2016
17.25
 170 16.09 17.25 16.09 0 0 0
28/12/2016
17.30
 0 17.30 17.30 17.30 0 0 0
27/12/2016
17.30
 0 17.30 17.30 17.30 0 0 0
26/12/2016
17.30
 0 17.30 17.30 17.30 0 0 0
23/12/2016
17.30
 0 17.30 17.30 17.30 0 0 0
22/12/2016
17.30
 0 17.30 17.30 17.30 0 0 0
21/12/2016
17.30
 0 17.30 17.30 17.30 0 0 0
20/12/2016
17.30
 0 17.30 17.30 17.30 0 0 0
19/12/2016
17.30
 0 17.30 17.30 17.30 0 0 0
16/12/2016
17.30
 170 16.73 17.30 16.73 0 0 0
15/12/2016
16.30
 0 16.30 16.30 16.30 0 0 0
14/12/2016
16.30
 0 16.30 16.30 16.30 0 0 0
13/12/2016
16.30
 0 16.30 16.30 16.30 0 0 0
12/12/2016
16.30
 0 16.30 16.30 16.30 0 0 0
09/12/2016
16.30
 360 16.04 16.30 16.04 0 0 0
08/12/2016
16.28
 20 16.28 16.28 16.28 0 0 0
07/12/2016
16.30
 100 16.30 16.30 16.30 0 0 0
06/12/2016
16.30
 0 16.30 16.30 16.30 0 0 0
05/12/2016
16.30
 0 16.30 16.30 16.30 0 0 0
02/12/2016
16.30
 0 16.30 16.30 16.30 0 0 0
01/12/2016
16.30
 0 16.30 16.30 16.30 0 0 0
30/11/2016
16.30
 10 16.30 16.30 16.30 0 0 0
29/11/2016
15.67
 50 15.67 15.67 15.67 0 0 0
28/11/2016
16.83
 0 16.83 16.83 16.83 0 0 0
25/11/2016
16.83
 0 16.83 16.83 16.83 0 0 0
24/11/2016
16.83
 0 16.83 16.83 16.83 0 0 0
23/11/2016
16.83
 200 16.83 16.83 16.83 0 0 0
22/11/2016
16.83
 0 16.83 16.83 16.83 0 0 0
21/11/2016
16.83
 0 16.83 16.83 16.83 0 0 0
18/11/2016
16.83
 10 16.83 16.83 16.83 0 0 0
17/11/2016
16.15
 230 16.30 16.30 16.15 0 0 0
16/11/2016
17.36
 0 17.36 17.36 17.36 0 0 0
15/11/2016
17.36
 0 17.36 17.36 17.36 0 0 0
14/11/2016
17.36
 0 17.36 17.36 17.36 0 0 0
11/11/2016
17.36
 0 17.36 17.36 17.36 0 0 0
10/11/2016
17.36
 0 17.36 17.36 17.36 0 0 0
09/11/2016
17.36
 10 17.36 17.36 17.36 0 0 0
08/11/2016
17.09
 0 17.09 17.09 17.09 0 0 0
07/11/2016
17.09
 0 17.09 17.09 17.09 0 0 0
04/11/2016
17.09
 260 16.30 17.09 16.25 0 0 0
03/11/2016
17.36
 70 16.15 17.36 16.15 0 0 0
02/11/2016
17.36
 0 17.36 17.36 17.36 0 0 0
01/11/2016
17.36
 0 17.36 17.36 17.36 0 0 0
31/10/2016
17.36
 40 17.36 17.36 16.07 0 0 0
28/10/2016
17.25
 0 17.25 17.25 17.25 0 0 0
27/10/2016
17.25
 0 17.25 17.25 17.25 0 0 0
26/10/2016
17.25
 0 17.25 17.25 17.25 0 0 0
25/10/2016
17.25
 510 16.30 17.25 16.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc