Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
1.30 | 8.07% | 2,700 | -700 | -0.0 |
16.10
18.50
17.40
|
2 tháng
(2024-07-22) |
-1.40 | -7.45% | 4,300 | -700 | -0.0 |
16.10
18.80
17.40
|
3 tháng
(2024-06-21) |
-1.40 | -7.45% | 5,400 | -700 | -0.0 |
16.10
18.80
17.40
|
6 tháng
(2024-03-25) |
-0.92 | -5.01% | 19,800 | -2,200 | -0.0 |
16.10
21.98
17.40
|
12 tháng
(2023-09-25) |
-1.69 | -8.85% | 63,750 | -1,000 | 0.0 |
15.71
21.98
17.40
|
24 tháng
(2022-09-30) |
-3.47 | -16.64% | 159,953 | -5,500 | -0.1 |
14.18
23.04
17.40
|
36 tháng
(2021-10-05) |
2.40 | 16% | 1,084,999 | -6,600 | -0.1 |
13.50
38.33
17.40
|
60 tháng
(2019-10-16) |
9.24 | 113.27% | 2,575,648 | 23,100 | 0.3 |
5.27
38.33
17.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
09/02/2015 |
4.41
|
500 | 4.41 | 4.41 | 4.41 | 0 | 0 | 0 |
06/02/2015 |
4.41
|
3,600 | 4.46 | 4.46 | 4.41 | 0 | 0 | 0 |
05/02/2015 |
4.41
|
0 | 4.41 | 4.41 | 4.41 | 0 | 0 | 0 |
04/02/2015 |
4.41
|
0 | 4.41 | 4.41 | 4.41 | 0 | 0 | 0 |
03/02/2015 |
4.41
|
0 | 4.41 | 4.41 | 4.41 | 0 | 0 | 0 |
02/02/2015 |
4.41
|
0 | 4.41 | 4.41 | 4.41 | 0 | 0 | 0 |
30/01/2015 |
4.41
|
0 | 4.41 | 4.41 | 4.41 | 0 | 0 | 0 |
29/01/2015 |
4.41
|
0 | 4.41 | 4.41 | 4.41 | 0 | 0 | 0 |
28/01/2015 |
4.41
|
0 | 4.41 | 4.41 | 4.41 | 0 | 0 | 0 |
27/01/2015 |
4.46
|
900 | 4.41 | 4.46 | 4.41 | 0 | 0 | 0 |
26/01/2015 |
4.41
|
0 | 4.41 | 4.41 | 4.41 | 0 | 0 | 0 |
23/01/2015 |
4.41
|
0 | 4.41 | 4.41 | 4.41 | 0 | 0 | 0 |
22/01/2015 |
4.46
|
1,000 | 4.36 | 4.46 | 4.36 | 0 | 0 | 0 |
21/01/2015 |
4.36
|
100 | 4.36 | 4.36 | 4.36 | 0 | 0 | 0 |
20/01/2015 |
4.56
|
0 | 4.56 | 4.56 | 4.56 | 0 | 0 | 0 |
19/01/2015 |
4.56
|
0 | 4.56 | 4.56 | 4.56 | 0 | 0 | 0 |
16/01/2015 |
4.56
|
200 | 4.56 | 4.56 | 4.56 | 0 | 0 | 0 |
15/01/2015 |
4.56
|
0 | 4.56 | 4.56 | 4.56 | 0 | 0 | 0 |
14/01/2015 |
4.56
|
100 | 4.56 | 4.56 | 4.56 | 0 | 0 | 0 |
13/01/2015 |
4.56
|
0 | 4.56 | 4.56 | 4.56 | 0 | 0 | 0 |
12/01/2015 |
4.56
|
0 | 4.56 | 4.56 | 4.56 | 0 | 0 | 0 |
09/01/2015 |
4.56
|
0 | 4.56 | 4.56 | 4.56 | 0 | 0 | 0 |
08/01/2015 |
4.31
|
200 | 4.76 | 4.76 | 4.31 | 100 | 0 | 0.0 |
07/01/2015 |
4.76
|
0 | 4.76 | 4.76 | 4.76 | 0 | 0 | 0 |
06/01/2015 |
4.76
|
0 | 4.76 | 4.76 | 4.76 | 0 | 0 | 0 |
05/01/2015 |
4.76
|
800 | 4.76 | 4.76 | 4.76 | 0 | 0 | 0 |
31/12/2014 |
4.96
|
700 | 4.46 | 4.96 | 4.46 | 0 | 100 | -0.0 |
30/12/2014 |
4.91
|
500 | 4.16 | 4.91 | 4.16 | 0 | 100 | -0.0 |
29/12/2014 |
4.61
|
100 | 4.61 | 4.61 | 4.61 | 0 | 0 | 0 |
26/12/2014 |
4.21
|
500 | 4.21 | 4.21 | 4.21 | 0 | 0 | 0 |
25/12/2014 |
4.21
|
0 | 4.21 | 4.21 | 4.21 | 0 | 0 | 0 |
24/12/2014 |
4.21
|
0 | 4.21 | 4.21 | 4.21 | 0 | 0 | 0 |
23/12/2014 |
4.21
|
0 | 4.21 | 4.21 | 4.21 | 0 | 0 | 0 |
22/12/2014 |
4.21
|
0 | 4.21 | 4.21 | 4.21 | 0 | 0 | 0 |
19/12/2014 |
4.21
|
0 | 4.21 | 4.21 | 4.21 | 0 | 0 | 0 |
18/12/2014 |
4.21
|
0 | 4.21 | 4.21 | 4.21 | 0 | 0 | 0 |
17/12/2014 |
4.21
|
13,700 | 4.46 | 4.56 | 4.21 | 12,100 | 0 | 0.1 |
16/12/2014 |
4.46
|
1,000 | 4.46 | 4.46 | 4.46 | 0 | 0 | 0 |
15/12/2014 |
4.46
|
0 | 4.46 | 4.46 | 4.46 | 0 | 0 | 0 |
12/12/2014 |
4.46
|
0 | 4.46 | 4.46 | 4.46 | 0 | 0 | 0 |
11/12/2014 |
4.46
|
900 | 4.46 | 4.46 | 4.46 | 0 | 0 | 0 |
10/12/2014 |
4.46
|
900 | 4.46 | 4.46 | 4.46 | 0 | 0 | 0 |
09/12/2014 |
4.21
|
100 | 4.21 | 4.21 | 4.21 | 0 | 0 | 0 |
08/12/2014 |
4.16
|
0 | 4.16 | 4.16 | 4.16 | 0 | 0 | 0 |
05/12/2014 |
4.16
|
200 | 4.16 | 4.16 | 4.16 | 0 | 0 | 0 |
04/12/2014 |
3.82
|
0 | 3.82 | 3.82 | 3.82 | 0 | 0 | 0 |
03/12/2014 |
3.82
|
1,000 | 3.82 | 3.82 | 3.82 | 0 | 0 | 0 |
02/12/2014 |
3.67
|
100 | 3.67 | 3.67 | 3.67 | 0 | 100 | -0.0 |
01/12/2014 |
4.07
|
0 | 4.07 | 4.07 | 4.07 | 0 | 0 | 0 |
28/11/2014 |
4.07
|
0 | 4.07 | 4.07 | 4.07 | 0 | 0 | 0 |
27/11/2014 |
4.07
|
0 | 4.07 | 4.07 | 4.07 | 0 | 0 | 0 |
26/11/2014 |
4.07
|
0 | 4.07 | 4.07 | 4.07 | 0 | 0 | 0 |
25/11/2014 |
4.07
|
100 | 4.07 | 4.07 | 4.07 | 0 | 0 | 0 |
24/11/2014 |
4.02
|
0 | 4.02 | 4.02 | 4.02 | 0 | 0 | 0 |
21/11/2014 |
4.02
|
100 | 4.02 | 4.02 | 4.02 | 0 | 0 | 0 |
20/11/2014 |
4.02
|
0 | 4.02 | 4.02 | 4.02 | 0 | 0 | 0 |
19/11/2014 |
4.02
|
10,000 | 4.07 | 4.07 | 4.02 | 6,900 | 0 | 0.1 |
18/11/2014 |
4.41
|
100 | 4.41 | 4.41 | 4.41 | 0 | 0 | 0 |
17/11/2014 |
4.02
|
6,100 | 4.02 | 4.02 | 4.02 | 0 | 0 | 0 |
14/11/2014 |
3.97
|
0 | 3.97 | 3.97 | 3.97 | 0 | 0 | 0 |
13/11/2014 |
3.97
|
14,000 | 4.41 | 4.41 | 3.97 | 7,700 | 0 | 0.1 |
12/11/2014 |
4.51
|
2,100 | 4.02 | 4.51 | 3.97 | 1,000 | 0 | 0.0 |
11/11/2014 |
4.12
|
0 | 4.12 | 4.12 | 4.12 | 0 | 0 | 0 |
10/11/2014 |
4.12
|
0 | 4.12 | 4.12 | 4.12 | 0 | 0 | 0 |
07/11/2014 |
4.36
|
1,100 | 4.07 | 4.36 | 4.07 | 0 | 0 | 0 |
06/11/2014 |
3.97
|
8,700 | 4.12 | 4.12 | 3.97 | 7,700 | 0 | 0.1 |
05/11/2014 |
4.02
|
0 | 4.02 | 4.02 | 4.02 | 0 | 0 | 0 |
04/11/2014 |
4.02
|
0 | 4.02 | 4.02 | 4.02 | 0 | 0 | 0 |
03/11/2014 |
4.02
|
0 | 4.02 | 4.02 | 4.02 | 0 | 0 | 0 |
31/10/2014 |
4.02
|
5,000 | 4.02 | 4.02 | 4.02 | 5,000 | 0 | 0.0 |
30/10/2014 |
4.46
|
0 | 4.46 | 4.46 | 4.46 | 0 | 0 | 0 |
29/10/2014 |
4.46
|
0 | 4.46 | 4.46 | 4.46 | 0 | 0 | 0 |
28/10/2014 |
4.46
|
0 | 4.46 | 4.46 | 4.46 | 0 | 0 | 0 |
27/10/2014 |
4.46
|
0 | 4.46 | 4.46 | 4.46 | 0 | 0 | 0 |
24/10/2014 |
4.46
|
0 | 4.46 | 4.46 | 4.46 | 0 | 0 | 0 |
23/10/2014 |
4.46
|
0 | 4.46 | 4.46 | 4.46 | 0 | 0 | 0 |
22/10/2014 |
4.46
|
0 | 4.46 | 4.46 | 4.46 | 0 | 0 | 0 |
21/10/2014 |
4.46
|
9,900 | 4.66 | 4.66 | 4.46 | 0 | 0 | 0 |
20/10/2014 |
4.71
|
0 | 4.71 | 4.71 | 4.71 | 0 | 0 | 0 |
17/10/2014 |
4.71
|
0 | 4.71 | 4.71 | 4.71 | 0 | 0 | 0 |
16/10/2014 |
4.71
|
100 | 4.71 | 4.71 | 4.71 | 0 | 0 | 0 |
15/10/2014 |
4.71
|
0 | 4.71 | 4.71 | 4.71 | 0 | 0 | 0 |
14/10/2014 |
4.71
|
100 | 4.71 | 4.71 | 4.71 | 0 | 0 | 0 |
13/10/2014 |
4.71
|
700 | 4.81 | 4.81 | 4.71 | 0 | 0 | 0 |
10/10/2014 |
4.76
|
1,000 | 4.76 | 4.76 | 4.76 | 0 | 0 | 0 |
09/10/2014 |
4.71
|
10,000 | 4.71 | 4.71 | 4.71 | 0 | 0 | 0 |
08/10/2014 |
4.71
|
300 | 4.71 | 4.71 | 4.71 | 0 | 0 | 0 |
07/10/2014 |
4.76
|
1,500 | 4.81 | 4.81 | 4.76 | 0 | 0 | 0 |
06/10/2014 |
4.96
|
200 | 4.96 | 4.96 | 4.96 | 0 | 0 | 0 |
03/10/2014 |
4.96
|
300 | 4.96 | 4.96 | 4.96 | 0 | 0 | 0 |
02/10/2014 |
4.61
|
200 | 4.61 | 4.61 | 4.61 | 0 | 0 | 0 |
01/10/2014 |
4.46
|
500 | 3.97 | 4.46 | 3.97 | 0 | 0 | 0 |
30/09/2014 |
4.36
|
300 | 4.36 | 4.36 | 4.36 | 0 | 0 | 0 |
29/09/2014 |
3.97
|
0 | 3.97 | 3.97 | 3.97 | 0 | 0 | 0 |
26/09/2014 |
3.97
|
0 | 3.97 | 3.97 | 3.97 | 0 | 0 | 0 |
25/09/2014 |
3.97
|
0 | 3.97 | 3.97 | 3.97 | 0 | 0 | 0 |
24/09/2014 |
3.97
|
0 | 3.97 | 3.97 | 3.97 | 0 | 0 | 0 |
23/09/2014 |
3.97
|
0 | 3.97 | 3.97 | 3.97 | 0 | 0 | 0 |
22/09/2014 |
3.97
|
0 | 3.97 | 3.97 | 3.97 | 0 | 0 | 0 |
19/09/2014 |
3.97
|
0 | 3.97 | 3.97 | 3.97 | 0 | 0 | 0 |