CTCP Đầu tư Phát triển Thương mại Viễn Đông (vid)

4.28
-0.02
(-0.47%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.24 -5.29% 30,300 -1,000 0
4.18
5
4.28
2 tháng
(2026-07-20) 		-0.66 -13.31% 135,800 -1,000 0
4.18
5
4.28
3 tháng
(2026-06-22) 		-0.57 -11.70% 165,200 -1,000 0
4.18
5
4.28
6 tháng
(2026-03-23) 		-0.59 -12.07% 294,800 -1,000 0
4.18
5
4.28
12 tháng
(2025-09-23) 		-0.84 -16.34% 1,105,000 -1,000 0
4.18
5.20
4.28
24 tháng
(2024-09-30) 		-0.64 -13% 3,961,600 -1,000 0
4.11
5.48
4.28
36 tháng
(2023-10-04) 		-0.30 -6.50% 7,475,600 -1,000 0
3.76
5.48
4.28
60 tháng
(2021-10-14) 		-2.21 -33.99% 36,379,900 -5,124 1.5
3.46
8.71
4.28
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/04/2017
1.88
 3,300 1.77 1.88 1.71 0 0 0
13/04/2017
1.77
 17,300 1.80 1.84 1.77 0 0 0
12/04/2017
1.80
 2,810 1.80 1.80 1.71 0 0 0
11/04/2017
1.80
 460 1.80 1.80 1.71 0 0 0
10/04/2017
1.80
 640 1.84 1.84 1.80 0 0 0
07/04/2017
1.84
 0 1.84 1.84 1.84 0 0 0
05/04/2017
1.84
 120 1.84 1.84 1.84 0 0 0
04/04/2017
1.84
 1,110 1.84 1.84 1.73 0 0 0
03/04/2017
1.84
 940 1.84 1.84 1.71 0 0 0
31/03/2017
1.84
 13,000 1.84 1.84 1.73 0 0 0
30/03/2017
1.84
 7,810 1.91 1.91 1.77 0 0 0
29/03/2017
1.91
 860 1.79 1.91 1.71 0 0 0
28/03/2017
1.79
 5,110 1.79 1.79 1.71 0 0 0
27/03/2017
1.79
 2,260 1.82 1.88 1.71 0 0 0
24/03/2017
1.82
 17,860 1.80 1.82 1.71 0 0 0
23/03/2017
1.80
 10 1.71 1.80 1.80 0 0 0
22/03/2017
1.71
 23,870 1.71 1.80 1.71 0 0 0
21/03/2017
1.71
 6,260 1.83 1.83 1.71 0 0 0
20/03/2017
1.83
 20 1.75 1.83 1.71 0 0 0
17/03/2017
1.75
 3,320 1.71 1.75 1.71 0 0 0
16/03/2017
1.71
 2,000 1.75 1.75 1.71 0 0 0
15/03/2017
1.75
 2,620 1.84 1.84 1.71 0 0 0
14/03/2017
1.84
 70 1.84 1.84 1.80 0 0 0
13/03/2017
1.84
 520 1.80 1.84 1.71 0 0 0
10/03/2017
1.80
 3,450 1.84 1.84 1.71 0 0 0
09/03/2017
1.84
 1,740 1.84 1.84 1.71 0 0 0
08/03/2017
1.84
 14,380 1.84 1.92 1.75 0 0 0
07/03/2017
1.84
 3,050 1.92 1.92 1.79 0 0 0
06/03/2017
1.92
 30 1.92 1.92 1.92 0 0 0
03/03/2017
1.92
 10 1.84 1.92 1.92 0 0 0
02/03/2017
1.84
 1,410 1.88 1.88 1.75 0 0 0
01/03/2017
1.88
 1,460 1.88 1.88 1.80 0 0 0
28/02/2017
1.88
 7,200 1.84 1.97 1.80 0 0 0
27/02/2017
1.84
 4,000 1.88 1.88 1.84 0 0 0
24/02/2017
1.88
 12,260 1.84 1.88 1.76 0 0 0
23/02/2017
1.84
 2,570 1.88 1.88 1.76 0 0 0
22/02/2017
1.88
 1,040 1.93 1.93 1.80 0 0 0
21/02/2017
1.93
 2,060 1.93 1.93 1.80 0 0 0
20/02/2017
1.93
 4,320 1.80 1.93 1.80 0 0 0
17/02/2017
1.80
 1,620 1.80 1.80 1.80 0 0 0
16/02/2017
1.80
 2,880 1.80 1.80 1.67 0 0 0
15/02/2017
1.80
 5,100 1.77 1.80 1.65 0 0 0
14/02/2017
1.77
 2,430 1.90 1.90 1.77 0 0 0
13/02/2017
1.90
 3,650 1.80 1.90 1.67 0 0 0
10/02/2017
1.80
 2,680 1.80 1.80 1.80 0 2,680 0.0
09/02/2017
1.80
 2,860 1.79 1.80 1.67 0 0 0
08/02/2017
1.79
 890 1.80 1.92 1.67 0 260 0.0
07/02/2017
1.80
 90 1.80 1.92 1.67 0 0 0
06/02/2017
1.80
 0 1.80 1.80 1.80 0 0 0
03/02/2017
1.80
 3,740 1.91 2.04 1.78 0 0 0
02/02/2017
1.91
 40 2.05 2.05 1.91 0 0 0
25/01/2017
2.05
 100 2.07 2.07 2.05 0 0 0
24/01/2017
2.07
 2,010 2.12 2.12 2.07 0 0 0
23/01/2017
2.12
 0 2.12 2.12 2.12 0 0 0
20/01/2017
2.12
 0 2.12 2.12 2.12 0 0 0
19/01/2017
2.12
 0 2.12 2.12 2.12 0 0 0
18/01/2017
2.12
 0 2.12 2.12 2.12 0 0 0
17/01/2017
2.12
 3,740 2.12 2.27 2.12 0 0 0
16/01/2017
2.12
 10 1.99 2.12 2.12 0 0 0
13/01/2017
1.99
 0 1.99 1.99 1.99 0 0 0
12/01/2017
1.99
 0 1.99 1.99 1.99 0 0 0
11/01/2017
1.99
 0 1.99 1.99 1.99 0 0 0
10/01/2017
1.99
 280 1.86 1.99 1.99 0 0 0
09/01/2017
1.86
 0 1.86 1.86 1.86 0 0 0
06/01/2017
1.86
 10 1.75 1.86 1.86 0 0 0
05/01/2017
1.75
 610 1.75 1.75 1.63 0 10 0
04/01/2017
1.75
 0 1.75 1.75 1.75 0 0 0
03/01/2017
1.75
 540 1.67 1.75 1.71 0 0 0
30/12/2016
1.67
 0 1.67 1.67 1.67 0 0 0
29/12/2016
1.67
 45,300 1.67 1.67 1.55 0 5,300 0.0
28/12/2016
1.67
 510 1.67 1.67 1.59 0 10 0
27/12/2016
1.67
 110 1.75 1.75 1.67 0 0 0
26/12/2016
1.75
 1,130 1.74 1.75 1.67 0 0 0
23/12/2016
1.74
 100 1.74 1.74 1.74 0 0 0
22/12/2016
1.74
 0 1.74 1.74 1.74 0 0 0
21/12/2016
1.74
 0 1.74 1.74 1.74 0 0 0
20/12/2016
1.74
 4,270 1.75 1.75 1.63 0 10 0
19/12/2016
1.75
 0 1.75 1.75 1.75 0 0 0
16/12/2016
1.75
 13,940 1.73 1.75 1.61 0 0 0
15/12/2016
1.73
 6,500 1.80 1.80 1.71 6,500 0 0.0
14/12/2016
1.80
 0 1.80 1.80 1.80 0 0 0
13/12/2016
1.80
 40 1.81 1.81 1.68 0 0 0
12/12/2016
1.81
 1,400 1.82 1.82 1.69 0 0 0
09/12/2016
1.82
 0 1.82 1.82 1.82 0 0 0
08/12/2016
1.82
 0 1.82 1.82 1.82 0 0 0
07/12/2016
1.82
 0 1.82 1.82 1.82 0 0 0
06/12/2016
1.82
 0 1.82 1.82 1.82 0 0 0
05/12/2016
1.82
 1,520 1.81 1.82 1.68 0 0 0
02/12/2016
1.81
 0 1.81 1.81 1.81 0 0 0
01/12/2016
1.81
 330 1.81 1.81 1.81 0 0 0
30/11/2016
1.81
 30 1.82 1.82 1.70 0 20 0
29/11/2016
1.82
 0 1.82 1.82 1.82 0 0 0
28/11/2016
1.82
 0 1.82 1.82 1.82 0 0 0
25/11/2016
1.82
 0 1.82 1.82 1.82 0 0 0
24/11/2016
1.82
 700 1.80 1.82 1.82 0 0 0
23/11/2016
1.80
 50 1.75 1.80 1.63 0 0 0
22/11/2016
1.75
 150 1.80 1.80 1.75 0 0 0
21/11/2016
1.80
 10 1.79 1.80 1.80 0 0 0
18/11/2016
1.79
 10 1.75 1.79 1.79 0 0 0
17/11/2016
1.75
 3,450 1.67 1.75 1.67 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc