Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 0 | 0 | 0 |
259.40
259.40
259.40
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
259.40
259.40
259.40
|
3 tháng
(2024-06-21) |
0 | 0% | 0 | 0 | 0 |
259.40
259.40
259.40
|
6 tháng
(2024-03-25) |
-28.80 | -9.99% | 100 | 0 | 0 |
259.40
288.20
259.40
|
12 tháng
(2023-09-25) |
21.10 | 8.85% | 700 | 0 | 0 |
238.30
288.20
259.40
|
24 tháng
(2022-09-30) |
185.50 | 251.01% | 154,300 | 0 | 0 |
72
288.20
259.40
|
36 tháng
(2021-10-05) |
215.40 | 489.55% | 411,411 | 0 | 0 |
29.10
288.20
259.40
|
60 tháng
(2019-10-16) |
252.17 | 3,486.47% | 1,683,049 | -27,200 | -0.2 |
3.80
288.20
259.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
09/02/2015 |
6.10
|
1,200 | 6.10 | 6.10 | 6.05 | 0 | 0 | 0 |
06/02/2015 |
6.10
|
200 | 6.67 | 6.67 | 6.10 | 0 | 0 | 0 |
05/02/2015 |
6.67
|
4,963 | 6.62 | 6.67 | 6.46 | 0 | 0 | 0 |
04/02/2015 |
6.62
|
1,500 | 6.87 | 6.87 | 6.62 | 0 | 0 | 0 |
03/02/2015 |
6.87
|
500 | 6.51 | 6.87 | 6.87 | 0 | 0 | 0 |
02/02/2015 |
6.51
|
200 | 6.41 | 6.51 | 6.51 | 0 | 0 | 0 |
30/01/2015 |
6.41
|
23,000 | 6.51 | 6.56 | 6.31 | 0 | 0 | 0 |
29/01/2015 |
6.51
|
100 | 6.67 | 6.67 | 6.51 | 0 | 0 | 0 |
28/01/2015 |
6.67
|
5,300 | 7.24 | 7.24 | 6.56 | 0 | 0 | 0 |
27/01/2015 |
7.24
|
1,737 | 6.62 | 7.24 | 6.62 | 0 | 0 | 0 |
26/01/2015 |
6.62
|
12,800 | 6.05 | 6.62 | 6.62 | 0 | 0 | 0 |
23/01/2015 |
6.05
|
17,917 | 5.53 | 6.05 | 6.05 | 0 | 0 | 0 |
22/01/2015 |
5.53
|
110 | 5.07 | 5.53 | 5.53 | 0 | 0 | 0 |
21/01/2015 |
5.07
|
0 | 5.07 | 5.07 | 5.07 | 0 | 0 | 0 |
20/01/2015 |
5.07
|
0 | 5.07 | 5.07 | 5.07 | 0 | 0 | 0 |
19/01/2015 |
5.07
|
5,000 | 5.22 | 5.22 | 5.07 | 0 | 0 | 0 |
16/01/2015 |
5.22
|
0 | 5.22 | 5.22 | 5.22 | 0 | 0 | 0 |
15/01/2015 |
5.22
|
0 | 5.22 | 5.22 | 5.22 | 0 | 0 | 0 |
14/01/2015 |
5.22
|
0 | 5.22 | 5.22 | 5.22 | 0 | 0 | 0 |
13/01/2015 |
5.22
|
600 | 5.22 | 5.22 | 5.22 | 0 | 0 | 0 |
12/01/2015 |
5.22
|
0 | 5.22 | 5.22 | 5.22 | 0 | 0 | 0 |
09/01/2015 |
5.22
|
0 | 5.22 | 5.22 | 5.22 | 0 | 0 | 0 |
08/01/2015 |
5.22
|
0 | 5.22 | 5.22 | 5.22 | 0 | 0 | 0 |
07/01/2015 |
5.22
|
0 | 5.22 | 5.22 | 5.22 | 0 | 0 | 0 |
06/01/2015 |
5.22
|
0 | 5.22 | 5.22 | 5.22 | 0 | 0 | 0 |
05/01/2015 |
5.22
|
0 | 5.22 | 5.22 | 5.22 | 0 | 0 | 0 |
31/12/2014 |
5.22
|
0 | 5.22 | 5.22 | 5.22 | 0 | 0 | 0 |
30/12/2014 |
5.22
|
0 | 5.22 | 5.22 | 5.22 | 0 | 0 | 0 |
29/12/2014 |
5.22
|
800 | 5.17 | 5.22 | 5.22 | 0 | 0 | 0 |
26/12/2014 |
5.17
|
0 | 5.17 | 5.17 | 5.17 | 0 | 0 | 0 |
25/12/2014 |
5.17
|
500 | 5.17 | 5.17 | 5.17 | 0 | 0 | 0 |
24/12/2014 |
5.17
|
0 | 5.17 | 5.17 | 5.17 | 0 | 0 | 0 |
23/12/2014 |
5.17
|
500 | 5.27 | 5.27 | 5.17 | 0 | 0 | 0 |
22/12/2014 |
5.27
|
0 | 5.27 | 5.27 | 5.27 | 0 | 0 | 0 |
19/12/2014 |
5.27
|
0 | 5.27 | 5.27 | 5.27 | 0 | 0 | 0 |
18/12/2014 |
5.27
|
4,982 | 5.07 | 5.27 | 5.27 | 0 | 0 | 0 |
17/12/2014 |
5.07
|
500 | 5.27 | 5.27 | 5.07 | 0 | 0 | 0 |
16/12/2014 |
5.27
|
500 | 5.38 | 5.38 | 5.27 | 0 | 0 | 0 |
15/12/2014 |
5.38
|
0 | 5.38 | 5.38 | 5.38 | 0 | 0 | 0 |
12/12/2014 |
5.38
|
0 | 5.38 | 5.38 | 5.38 | 0 | 0 | 0 |
11/12/2014 |
5.38
|
2,110 | 5.22 | 5.38 | 4.91 | 0 | 0 | 0 |
10/12/2014 |
5.22
|
0 | 5.22 | 5.22 | 5.22 | 0 | 0 | 0 |
09/12/2014 |
5.22
|
0 | 5.22 | 5.22 | 5.22 | 0 | 0 | 0 |
08/12/2014 |
5.22
|
600 | 5.17 | 5.43 | 5.22 | 0 | 0 | 0 |
05/12/2014 |
5.17
|
0 | 5.17 | 5.17 | 5.17 | 0 | 0 | 0 |
04/12/2014 |
5.17
|
0 | 5.17 | 5.17 | 5.17 | 0 | 0 | 0 |
03/12/2014 |
5.17
|
17,908 | 5.07 | 5.27 | 5.17 | 0 | 0 | 0 |
02/12/2014 |
5.07
|
3,700 | 5.07 | 5.12 | 5.07 | 0 | 0 | 0 |
01/12/2014 |
5.07
|
0 | 5.07 | 5.07 | 5.07 | 0 | 0 | 0 |
28/11/2014 |
5.07
|
0 | 5.07 | 5.07 | 5.07 | 0 | 0 | 0 |
27/11/2014 |
5.07
|
0 | 5.07 | 5.07 | 5.07 | 0 | 0 | 0 |
26/11/2014 |
5.07
|
0 | 5.07 | 5.07 | 5.07 | 0 | 0 | 0 |
25/11/2014 |
5.07
|
0 | 5.07 | 5.07 | 5.07 | 0 | 0 | 0 |
24/11/2014 |
5.07
|
0 | 5.07 | 5.07 | 5.07 | 0 | 0 | 0 |
21/11/2014 |
5.07
|
0 | 5.07 | 5.07 | 5.07 | 0 | 0 | 0 |
20/11/2014 |
5.07
|
2,049 | 4.96 | 5.07 | 5.01 | 0 | 0 | 0 |
19/11/2014 |
4.96
|
0 | 4.96 | 4.96 | 4.96 | 0 | 0 | 0 |
18/11/2014 |
4.96
|
0 | 4.96 | 4.96 | 4.96 | 0 | 0 | 0 |
17/11/2014 |
4.96
|
2,300 | 5.07 | 5.07 | 4.96 | 0 | 0 | 0 |
14/11/2014 |
5.07
|
0 | 5.07 | 5.07 | 5.07 | 0 | 0 | 0 |
13/11/2014 |
5.07
|
200 | 5.07 | 5.07 | 5.07 | 0 | 0 | 0 |
12/11/2014 |
5.07
|
200 | 5.01 | 5.07 | 5.07 | 0 | 0 | 0 |
11/11/2014 |
5.01
|
1,600 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 |
10/11/2014 |
5.01
|
0 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 |
07/11/2014 |
5.01
|
0 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 |
06/11/2014 |
5.01
|
7,190 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 |
05/11/2014 |
5.01
|
5,700 | 5.07 | 5.07 | 5.01 | 0 | 0 | 0 |
04/11/2014 |
5.07
|
4,800 | 5.01 | 5.07 | 5.01 | 0 | 0 | 0 |
03/11/2014 |
5.01
|
0 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 |
31/10/2014 |
5.01
|
12,500 | 5.01 | 5.07 | 5.01 | 0 | 0 | 0 |
30/10/2014 |
5.01
|
1,000 | 5.07 | 5.07 | 5.01 | 0 | 0 | 0 |
29/10/2014 |
5.07
|
0 | 5.07 | 5.07 | 5.07 | 0 | 0 | 0 |
28/10/2014 |
5.07
|
0 | 5.07 | 5.07 | 5.07 | 0 | 0 | 0 |
27/10/2014 |
5.07
|
6,100 | 5.01 | 5.07 | 5.01 | 0 | 0 | 0 |
24/10/2014 |
5.01
|
0 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 |
23/10/2014 |
5.01
|
7,500 | 5.01 | 5.17 | 5.01 | 0 | 0 | 0 |
22/10/2014 |
5.01
|
7,053 | 5.07 | 5.07 | 4.96 | 0 | 0 | 0 |
21/10/2014 |
5.07
|
6,400 | 4.96 | 5.07 | 4.96 | 0 | 0 | 0 |
20/10/2014 |
4.96
|
0 | 4.96 | 4.96 | 4.96 | 0 | 0 | 0 |
17/10/2014 |
4.96
|
0 | 4.96 | 4.96 | 4.96 | 0 | 0 | 0 |
16/10/2014 |
4.96
|
0 | 4.96 | 4.96 | 4.96 | 0 | 0 | 0 |
15/10/2014 |
4.96
|
0 | 4.96 | 4.96 | 4.96 | 0 | 0 | 0 |
14/10/2014 |
4.96
|
300 | 5.27 | 5.27 | 4.96 | 0 | 0 | 0 |
13/10/2014 |
5.27
|
5,000 | 5.27 | 5.27 | 5.17 | 0 | 0 | 0 |
10/10/2014 |
5.27
|
2,000 | 4.86 | 5.27 | 5.12 | 0 | 0 | 0 |
09/10/2014 |
4.86
|
0 | 4.86 | 4.86 | 4.86 | 0 | 0 | 0 |
08/10/2014 |
4.86
|
0 | 4.86 | 4.86 | 4.86 | 0 | 0 | 0 |
07/10/2014 |
4.86
|
0 | 4.86 | 4.86 | 4.86 | 0 | 0 | 0 |
06/10/2014 |
4.86
|
0 | 4.86 | 4.86 | 4.86 | 0 | 0 | 0 |
03/10/2014 |
4.86
|
0 | 4.86 | 4.86 | 4.86 | 0 | 0 | 0 |
02/10/2014 |
4.86
|
600 | 4.86 | 4.86 | 4.86 | 0 | 0 | 0 |
01/10/2014 |
4.86
|
100 | 5.38 | 5.38 | 4.86 | 0 | 0 | 0 |
30/09/2014 |
5.38
|
0 | 5.38 | 5.38 | 5.38 | 0 | 0 | 0 |
29/09/2014 |
5.38
|
0 | 5.38 | 5.38 | 5.38 | 0 | 0 | 0 |
26/09/2014 |
5.38
|
0 | 5.38 | 5.38 | 5.38 | 0 | 0 | 0 |
25/09/2014 |
5.38
|
0 | 5.38 | 5.38 | 5.38 | 0 | 0 | 0 |
24/09/2014 |
5.38
|
0 | 5.38 | 5.38 | 5.38 | 0 | 0 | 0 |
23/09/2014 |
5.38
|
0 | 5.38 | 5.38 | 5.38 | 0 | 0 | 0 |
22/09/2014 |
5.38
|
0 | 5.38 | 5.38 | 5.38 | 0 | 0 | 0 |
19/09/2014 |
5.38
|
100 | 4.91 | 5.38 | 5.38 | 0 | 0 | 0 |