Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 0 | 0 | 0 |
20
20
20
|
2 tháng
(2024-07-22) |
1 | 5.26% | 100 | 0 | 0 |
19
20
20
|
3 tháng
(2024-06-21) |
1 | 5.26% | 100 | 0 | 0 |
19
20
20
|
6 tháng
(2024-03-25) |
-10.40 | -34.21% | 1,885 | 0 | 0 |
16.82
30.40
20
|
12 tháng
(2023-09-25) |
-10.40 | -34.21% | 1,885 | 0 | 0 |
16.82
30.40
20
|
24 tháng
(2022-09-30) |
-13.35 | -40.02% | 6,647 | 0 | 0 |
16.82
33.35
20
|
36 tháng
(2021-10-05) |
-6.25 | -23.80% | 51,067 | 0 | 0 |
16.82
35.43
20
|
60 tháng
(2019-10-16) |
-1.28 | -6.03% | 119,287 | 0 | 0 |
10.45
35.43
20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
10/02/2015 |
4.79
|
0 | 4.79 | 4.79 | 4.79 | 0 | 0 | 0 |
09/02/2015 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
06/02/2015 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
05/02/2015 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
04/02/2015 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
03/02/2015 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
02/02/2015 |
2.70
|
100 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
30/01/2015 |
2.98
|
100 | 2.98 | 2.98 | 2.98 | 0 | 0 | 0 |
29/01/2015 |
3.21
|
0 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 |
28/01/2015 |
3.21
|
0 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 |
27/01/2015 |
3.21
|
100 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 |
26/01/2015 |
3.49
|
0 | 3.49 | 3.49 | 3.49 | 0 | 0 | 0 |
23/01/2015 |
3.49
|
100 | 3.49 | 3.49 | 3.49 | 0 | 0 | 0 |
22/01/2015 |
3.81
|
0 | 3.81 | 3.81 | 3.81 | 0 | 0 | 0 |
21/01/2015 |
3.81
|
0 | 3.81 | 3.81 | 3.81 | 0 | 0 | 0 |
20/01/2015 |
3.81
|
0 | 3.81 | 3.81 | 3.81 | 0 | 0 | 0 |
19/01/2015 |
3.81
|
0 | 3.81 | 3.81 | 3.81 | 0 | 0 | 0 |
16/01/2015 |
3.81
|
0 | 3.81 | 3.81 | 3.81 | 0 | 0 | 0 |
15/01/2015 |
3.81
|
0 | 3.81 | 3.81 | 3.81 | 0 | 0 | 0 |
14/01/2015 |
3.81
|
0 | 3.81 | 3.81 | 3.81 | 0 | 0 | 0 |
13/01/2015 |
3.81
|
0 | 3.81 | 3.81 | 3.81 | 0 | 0 | 0 |
12/01/2015 |
3.81
|
0 | 3.81 | 3.81 | 3.81 | 0 | 0 | 0 |
09/01/2015 |
7.16
|
200 | 5.95 | 7.16 | 5.95 | 0 | 0 | 0 |
08/01/2015 |
3.81
|
0 | 3.81 | 3.81 | 3.81 | 0 | 0 | 0 |
07/01/2015 |
3.81
|
0 | 3.81 | 3.81 | 3.81 | 0 | 0 | 0 |
06/01/2015 |
3.81
|
0 | 3.81 | 3.81 | 3.81 | 0 | 0 | 0 |
05/01/2015 |
3.81
|
0 | 3.81 | 3.81 | 3.81 | 0 | 0 | 0 |
31/12/2014 |
3.81
|
0 | 3.81 | 3.81 | 3.81 | 0 | 0 | 0 |
30/12/2014 |
3.81
|
0 | 3.81 | 3.81 | 3.81 | 0 | 0 | 0 |
29/12/2014 |
3.81
|
0 | 3.81 | 3.81 | 3.81 | 0 | 0 | 0 |
26/12/2014 |
3.81
|
100 | 3.81 | 3.81 | 3.81 | 0 | 0 | 0 |
25/12/2014 |
4.14
|
1,000 | 4.14 | 4.14 | 4.14 | 0 | 0 | 0 |
24/12/2014 |
3.77
|
0 | 3.77 | 3.77 | 3.77 | 0 | 0 | 0 |
23/12/2014 |
3.77
|
200 | 3.77 | 3.77 | 3.77 | 0 | 0 | 0 |
22/12/2014 |
4.18
|
0 | 4.18 | 4.18 | 4.18 | 0 | 0 | 0 |
19/12/2014 |
4.18
|
0 | 4.18 | 4.18 | 4.18 | 0 | 0 | 0 |
18/12/2014 |
4.18
|
0 | 4.18 | 4.18 | 4.18 | 0 | 0 | 0 |
17/12/2014 |
4.18
|
0 | 4.18 | 4.18 | 4.18 | 0 | 0 | 0 |
16/12/2014 |
4.18
|
100 | 4.18 | 4.18 | 4.18 | 0 | 0 | 0 |
15/12/2014 |
4.65
|
7,700 | 4.65 | 4.65 | 4.65 | 0 | 0 | 0 |
12/12/2014 |
4.28
|
100 | 4.28 | 4.28 | 4.28 | 0 | 0 | 0 |
11/12/2014 |
4.28
|
9,300 | 4.28 | 4.28 | 4.28 | 0 | 0 | 0 |
10/12/2014 |
3.91
|
100 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 |
09/12/2014 |
3.63
|
8,900 | 3.63 | 3.63 | 3.63 | 0 | 0 | 0 |
08/12/2014 |
3.30
|
18,900 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
05/12/2014 |
3.02
|
0 | 3.02 | 3.02 | 3.02 | 0 | 0 | 0 |
04/12/2014 |
3.02
|
0 | 3.02 | 3.02 | 3.02 | 0 | 0 | 0 |
03/12/2014 |
3.02
|
100 | 3.02 | 3.02 | 3.02 | 0 | 0 | 0 |
02/12/2014 |
2.79
|
400 | 2.79 | 2.79 | 2.79 | 0 | 0 | 0 |
01/12/2014 |
2.56
|
0 | 2.56 | 2.56 | 2.56 | 0 | 0 | 0 |
28/11/2014 |
2.56
|
0 | 2.56 | 2.56 | 2.56 | 0 | 0 | 0 |
27/11/2014 |
2.56
|
0 | 2.56 | 2.56 | 2.56 | 0 | 0 | 0 |
26/11/2014 |
2.56
|
0 | 2.56 | 2.56 | 2.56 | 0 | 0 | 0 |
25/11/2014 |
2.56
|
100 | 2.56 | 2.56 | 2.56 | 0 | 0 | 0 |
24/11/2014 |
2.32
|
0 | 2.32 | 2.32 | 2.32 | 0 | 0 | 0 |
21/11/2014 |
2.32
|
0 | 2.32 | 2.32 | 2.32 | 0 | 0 | 0 |
20/11/2014 |
2.32
|
0 | 2.32 | 2.32 | 2.32 | 0 | 0 | 0 |
19/11/2014 |
2.32
|
31,500 | 2.32 | 2.32 | 2.32 | 0 | 0 | 0 |
18/11/2014 |
2.42
|
0 | 2.42 | 2.42 | 2.42 | 0 | 0 | 0 |
17/11/2014 |
2.42
|
0 | 2.42 | 2.42 | 2.42 | 0 | 0 | 0 |
14/11/2014 |
2.42
|
0 | 2.42 | 2.42 | 2.42 | 0 | 0 | 0 |
13/11/2014 |
2.42
|
0 | 2.42 | 2.42 | 2.42 | 0 | 0 | 0 |
12/11/2014 |
2.42
|
0 | 2.42 | 2.42 | 2.42 | 0 | 0 | 0 |
11/11/2014 |
2.42
|
0 | 2.42 | 2.42 | 2.42 | 0 | 0 | 0 |
10/11/2014 |
2.42
|
0 | 2.42 | 2.42 | 2.42 | 0 | 0 | 0 |
07/11/2014 |
2.42
|
0 | 2.42 | 2.42 | 2.42 | 0 | 0 | 0 |
06/11/2014 |
2.42
|
0 | 2.42 | 2.42 | 2.42 | 0 | 0 | 0 |
05/11/2014 |
2.42
|
0 | 2.42 | 2.42 | 2.42 | 0 | 0 | 0 |
04/11/2014 |
2.42
|
0 | 2.42 | 2.42 | 2.42 | 0 | 0 | 0 |
03/11/2014 |
2.42
|
0 | 2.42 | 2.42 | 2.42 | 0 | 0 | 0 |
31/10/2014 |
2.42
|
0 | 2.42 | 2.42 | 2.42 | 0 | 0 | 0 |
30/10/2014 |
2.42
|
100 | 2.42 | 2.42 | 2.42 | 0 | 0 | 0 |
29/10/2014 |
2.42
|
100 | 2.42 | 2.42 | 2.42 | 0 | 0 | 0 |
28/10/2014 |
2.65
|
0 | 2.65 | 2.65 | 2.65 | 0 | 0 | 0 |
27/10/2014 |
2.65
|
0 | 2.65 | 2.65 | 2.65 | 0 | 0 | 0 |
24/10/2014 |
2.65
|
100 | 2.65 | 2.65 | 2.65 | 0 | 0 | 0 |
23/10/2014 |
2.88
|
0 | 2.88 | 2.88 | 2.88 | 0 | 0 | 0 |
22/10/2014 |
2.98
|
1,200 | 2.79 | 2.98 | 2.79 | 0 | 0 | 0 |
21/10/2014 |
2.79
|
0 | 2.79 | 2.79 | 2.79 | 0 | 0 | 0 |
20/10/2014 |
2.79
|
0 | 2.79 | 2.79 | 2.79 | 0 | 0 | 0 |
17/10/2014 |
2.79
|
1,800 | 2.79 | 2.79 | 2.79 | 0 | 0 | 0 |
16/10/2014 |
2.79
|
1,700 | 2.79 | 2.79 | 2.79 | 0 | 0 | 0 |
15/10/2014 |
2.56
|
1,500 | 2.56 | 2.56 | 2.56 | 0 | 0 | 0 |
14/10/2014 |
2.32
|
0 | 2.32 | 2.32 | 2.32 | 0 | 0 | 0 |
13/10/2014 |
2.32
|
0 | 2.32 | 2.32 | 2.32 | 0 | 0 | 0 |
10/10/2014 |
2.32
|
0 | 2.32 | 2.32 | 2.32 | 0 | 0 | 0 |
09/10/2014 |
2.32
|
0 | 2.32 | 2.32 | 2.32 | 0 | 0 | 0 |
08/10/2014 |
2.32
|
0 | 2.32 | 2.32 | 2.32 | 0 | 0 | 0 |
07/10/2014 |
2.32
|
0 | 2.32 | 2.32 | 2.32 | 0 | 0 | 0 |
06/10/2014 |
2.32
|
0 | 2.32 | 2.32 | 2.32 | 0 | 0 | 0 |
03/10/2014 |
2.32
|
0 | 2.32 | 2.32 | 2.32 | 0 | 0 | 0 |
02/10/2014 |
2.32
|
0 | 2.32 | 2.32 | 2.32 | 0 | 0 | 0 |
01/10/2014 |
2.32
|
0 | 2.32 | 2.32 | 2.32 | 0 | 0 | 0 |
30/09/2014 |
2.32
|
0 | 2.32 | 2.32 | 2.32 | 0 | 0 | 0 |
29/09/2014 |
2.32
|
0 | 2.32 | 2.32 | 2.32 | 0 | 0 | 0 |
26/09/2014 |
2.32
|
0 | 2.32 | 2.32 | 2.32 | 0 | 0 | 0 |
25/09/2014 |
2.32
|
100 | 2.32 | 2.32 | 2.32 | 0 | 0 | 0 |
24/09/2014 |
2.46
|
0 | 2.46 | 2.46 | 2.46 | 0 | 0 | 0 |
23/09/2014 |
2.46
|
200 | 2.46 | 2.46 | 2.46 | 0 | 0 | 0 |
22/09/2014 |
2.65
|
0 | 2.65 | 2.65 | 2.65 | 0 | 0 | 0 |