CTCP Thực phẩm Lâm Đồng (vdl)

12
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		0 0% 96,700 0 0
12
12
12
2 tháng
(2024-09-16) 		-1.70 -12.41% 177,000 0 0
12
13.70
12
3 tháng
(2024-08-16) 		0 0% 258,200 -800 -0.0
12
13.70
12
6 tháng
(2024-05-20) 		-2 -14.29% 608,800 100 0.0
11.80
14
12
12 tháng
(2023-11-20) 		-1.50 -11.11% 633,844 400 0.0
11.80
17.50
12
24 tháng
(2022-11-25) 		-8 -40% 1,160,202 696 0.1
10.80
25.20
12
36 tháng
(2021-11-30) 		-11.40 -48.72% 1,608,316 -1,187 0.0
10.80
26.90
12
60 tháng
(2019-12-11) 		-13.90 -53.67% 2,076,159 -22,669 -0.4
10.80
30.10
12
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/04/2015
21.97
 0 21.97 21.97 21.97 0 0 0
13/04/2015
21.97
 0 21.97 21.97 21.97 0 0 0
10/04/2015
21.97
 208 19.98 21.97 20.31 0 0 0
09/04/2015
19.98
 1,000 19.98 19.98 19.98 0 0 0
08/04/2015
19.98
 535 20.31 20.31 19.98 0 0 0
07/04/2015
20.31
 2,710 19.31 20.31 19.98 0 0 0
06/04/2015
19.31
 2,600 19.84 19.84 19.31 0 0 0
03/04/2015
19.84
 0 19.84 19.84 19.84 0 0 0
02/04/2015
19.84
 100 18.64 19.84 19.84 0 0 0
01/04/2015
18.64
 3,000 19.98 19.98 18.64 0 0 0
31/03/2015
19.98
 0 19.98 19.98 19.98 0 0 0
30/03/2015
19.98
 0 19.98 19.98 19.98 0 0 0
27/03/2015
19.98
 0 19.98 19.98 19.98 0 0 0
26/03/2015
19.98
 1,800 18.78 19.98 19.78 0 0 0
25/03/2015
18.78
 200 19.98 19.98 18.78 0 0 0
24/03/2015
19.98
 2,100 19.98 19.98 19.31 0 0 0
23/03/2015
19.98
 0 19.98 19.98 19.98 0 0 0
20/03/2015
19.98
 4,744 18.98 19.98 18.64 0 0 0
19/03/2015
18.98
 100 19.84 19.84 18.98 0 0 0
18/03/2015
19.84
 609 19.91 19.91 19.78 0 100 -0.0
17/03/2015
19.91
 100 18.71 19.91 19.91 0 0 0
16/03/2015
18.71
 23,774 19.98 19.98 18.64 0 2,000 -0.1
13/03/2015
19.98
 13 19.98 19.98 19.98 0 0 0
12/03/2015
19.98
 187 19.98 19.98 19.98 0 0 0
11/03/2015
19.98
 900 19.98 20.04 19.98 0 0 0
10/03/2015
19.98
 2,128 19.98 19.98 19.98 0 0 0
09/03/2015
19.98
 2,000 19.98 19.98 19.98 0 0 0
06/03/2015
19.98
 900 19.98 19.98 19.98 0 0 0
05/03/2015
19.98
 400 20.64 20.64 19.98 0 0 0
04/03/2015
20.64
 0 20.64 20.64 20.64 0 0 0
03/03/2015
20.64
 100 19.98 20.64 20.64 0 0 0
02/03/2015
19.98
 400 19.98 19.98 19.98 0 0 0
27/02/2015
19.98
 1,800 19.98 19.98 19.98 0 0 0
26/02/2015
19.98
 11,500 21.77 21.77 19.64 0 0 0
25/02/2015
21.77
 0 21.77 21.77 21.77 0 0 0
24/02/2015
21.77
 16,000 20.18 21.77 18.78 0 0 0
13/02/2015
20.18
 1,570 20.18 20.18 19.98 0 0 0
12/02/2015
20.18
 100 18.38 20.18 20.18 0 0 0
11/02/2015
18.38
 11,400 20.31 20.31 18.38 0 0 0
10/02/2015
20.31
 400 19.64 20.64 20.31 0 0 0
09/02/2015
19.64
 23,201 18.05 19.84 18.64 0 0 0
06/02/2015
18.05
 4,600 18.05 18.05 18.05 0 0 0
05/02/2015
18.05
 800 19.98 19.98 17.98 0 0 0
04/02/2015
19.98
 0 19.98 19.98 19.98 0 0 0
03/02/2015
19.98
 53 19.98 19.98 19.98 0 0 0
02/02/2015
19.98
 0 19.98 19.98 19.98 0 0 0
30/01/2015
19.98
 200 18.58 19.98 19.98 0 0 0
29/01/2015
18.58
 0 18.58 18.58 18.58 0 0 0
28/01/2015
18.58
 10,400 18.58 18.64 18.38 0 0 0
27/01/2015
18.58
 7,500 18.31 18.58 16.51 0 0 0
26/01/2015
18.31
 37,500 18.58 18.58 18.31 0 37,500 -1.0
23/01/2015
18.58
 100 18.64 18.64 18.58 0 0 0
22/01/2015
18.64
 900 17.98 18.64 18.31 800 0 0.0
21/01/2015
17.98
 200 18.31 18.31 17.65 100 0 0.0
20/01/2015
18.31
 5,157 18.31 18.31 17.65 100 0 0.0
19/01/2015
18.31
 200 18.31 18.31 17.98 0 100 -0.0
16/01/2015
18.31
 25,172 16.65 18.31 16.71 0 6,500 -0.2
15/01/2015
16.65
 9,500 16.98 16.98 16.65 0 500 -0.0
14/01/2015
16.98
 300 16.98 16.98 15.38 0 0 0
13/01/2015
16.98
 2,200 17.25 17.25 16.65 0 0 0
12/01/2015
17.25
 0 17.25 17.25 17.25 0 0 0
09/01/2015
17.25
 5,200 17.05 17.25 16.65 0 0 0
08/01/2015
17.05
 100 17.05 17.05 17.05 0 0 0
07/01/2015
17.05
 100 16.65 17.05 17.05 0 0 0
06/01/2015
16.65
 0 16.65 16.65 16.65 0 0 0
05/01/2015
16.65
 6,700 17.18 17.18 16.11 0 0 0
31/12/2014
17.18
 100 16.98 17.18 17.18 0 0 0
30/12/2014
16.98
 0 16.98 16.98 16.98 0 0 0
29/12/2014
16.98
 4,500 16.78 16.98 16.65 0 1,300 -0.0
26/12/2014
16.78
 3,500 16.51 16.78 16.65 0 0 0
25/12/2014
16.51
 4,500 16.85 16.85 16.51 0 0 0
24/12/2014
16.85
 6,000 16.91 16.91 16.65 0 100 -0.0
23/12/2014
16.91
 11,300 16.98 16.98 16.51 100 0 0.0
22/12/2014
16.98
 2,907 16.65 16.98 16.31 0 0 0
19/12/2014
16.65
 4,100 16.91 16.91 16.31 0 0 0
18/12/2014
16.91
 7,400 16.31 16.91 15.98 0 1,000 -0.0
17/12/2014
16.31
 100 16.25 16.31 16.31 0 100 -0.0
16/12/2014
16.25
 646 16.31 16.31 14.72 0 0 0
15/12/2014
16.31
 0 16.31 16.31 16.31 0 0 0
12/12/2014
16.31
 1,000 16.31 16.31 16.31 0 600 -0.0
11/12/2014
16.31
 100 16.58 16.58 16.31 0 0 0
10/12/2014
16.58
 600 16.05 16.65 16.58 0 0 0
09/12/2014
16.05
 4,100 16.11 16.11 14.65 0 0 0
08/12/2014
16.11
 19,000 16.05 16.65 14.72 0 10,000 -0.2
05/12/2014
16.05
 1,500 17.25 17.25 16.05 0 0 0
04/12/2014
17.25
 600 17.05 17.25 16.65 0 0 0
03/12/2014
17.05
 100 17.18 17.18 17.05 0 100 -0.0
02/12/2014
17.18
 28 17.18 17.18 17.18 0 0 0
01/12/2014
17.18
 800 16.91 17.18 16.45 0 0 0
28/11/2014
16.91
 5,500 16.91 16.91 16.31 0 0 0
27/11/2014
16.91
 200 17.25 17.25 16.91 100 0 0.0
26/11/2014
17.25
 4,300 17.25 17.25 16.05 0 0 0
25/11/2014
17.25
 5,500 16.98 17.25 16.31 0 0 0
24/11/2014
16.98
 11,834 17.31 17.31 16.31 0 1,000 -0.0
21/11/2014
17.31
 2,600 16.91 17.31 16.31 0 0 0
20/11/2014
16.91
 7,110 17.05 17.05 15.98 0 0 0
19/11/2014
17.05
 5,600 16.98 17.05 15.65 0 0 0
18/11/2014
16.98
 1,500 15.58 16.98 16.38 0 0 0
17/11/2014
15.58
 18,066 17.31 17.31 15.58 0 0 0
14/11/2014
17.31
 130 17.31 17.31 17.31 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |