CTCP Thực phẩm Lâm Đồng (vdl)

10.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-1.20 -10% 23,000 0 0
10.70
12
10.70
2 tháng
(2026-08-05) 		2.40 28.57% 149,700 200 0.0
8.40
12.10
10.70
3 tháng
(2026-07-06) 		0.80 8% 227,300 -400 0.0
7.80
12.10
10.70
6 tháng
(2026-04-07) 		-3.20 -22.86% 290,800 0 0.0
7.80
14.30
10.70
12 tháng
(2025-10-09) 		0.90 9.09% 413,300 -1,200 0.0
7.80
14.30
10.70
24 tháng
(2024-10-14) 		-0.26 -2.33% 874,732 -22,300 -0.2
7.17
14.30
10.70
36 tháng
(2023-10-20) 		0.36 3.46% 1,395,425 -27,800 -0.2
7.17
20.35
10.70
60 tháng
(2021-11-01) 		-7.87 -42.14% 2,385,308 -23,523 -0.1
7.17
23.80
10.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/03/2017
21.58
 100 21.58 21.58 21.58 0 0 0
16/03/2017
20.62
 100 20.62 20.62 20.62 0 0 0
15/03/2017
22.70
 0 22.70 22.70 22.70 0 0 0
14/03/2017
22.70
 200 22.22 22.70 22.22 0 0 0
13/03/2017
22.22
 300 20.22 22.22 20.22 0 0 0
10/03/2017
22.22
 4,300 22.38 22.38 21.18 0 0 0
09/03/2017
22.38
 0 22.38 22.38 22.38 0 0 0
08/03/2017
22.38
 8,900 20.30 22.38 20.30 0 0 0
07/03/2017
22.54
 6,150 21.18 22.54 21.18 0 0 0
06/03/2017
23.10
 0 23.10 23.10 23.10 0 0 0
03/03/2017
23.10
 200 20.06 23.10 20.06 0 0 0
02/03/2017
21.98
 0 21.98 21.98 21.98 0 0 0
01/03/2017
21.98
 1,000 21.98 21.98 21.98 0 0 0
28/02/2017
24.14
 100 24.14 24.14 24.14 0 0 0
27/02/2017
25.58
 0 25.58 25.58 25.58 0 0 0
24/02/2017
25.58
 0 25.58 25.58 25.58 0 0 0
23/02/2017
25.58
 16,300 25.58 25.66 25.58 0 0 0
22/02/2017
28.14
 17 28.14 28.14 28.14 0 0 0
21/02/2017
28.14
 0 28.14 28.14 28.14 0 0 0
20/02/2017
28.14
 0 28.14 28.14 28.14 0 0 0
17/02/2017
28.14
 0 28.14 28.14 28.14 0 0 0
16/02/2017
28.14
 0 28.14 28.14 28.14 0 0 0
15/02/2017
28.14
 28 28.14 28.14 28.14 0 0 0
14/02/2017
28.14
 0 28.14 28.14 28.14 0 0 0
13/02/2017
28.14
 2,900 28.06 28.14 28.06 0 0 0
10/02/2017
27.98
 0 27.98 27.98 27.98 0 0 0
09/02/2017
27.98
 0 27.98 27.98 27.98 0 0 0
08/02/2017
27.98
 0 27.98 27.98 27.98 0 0 0
07/02/2017
27.98
 0 27.98 27.98 27.98 0 0 0
06/02/2017
27.98
 0 27.98 27.98 27.98 0 0 0
03/02/2017
27.98
 0 27.98 27.98 27.98 0 0 0
02/02/2017
27.98
 200 27.98 27.98 27.98 0 0 0
25/01/2017
26.06
 200 26.06 26.06 26.06 0 0 0
24/01/2017
25.10
 500 25.10 25.10 25.10 0 0 0
23/01/2017
23.10
 0 23.10 23.10 23.10 0 0 0
20/01/2017
23.10
 0 23.10 23.10 23.10 0 0 0
19/01/2017
23.10
 3,500 23.18 23.18 21.66 0 0 0
18/01/2017
23.98
 0 23.98 23.98 23.98 0 0 0
17/01/2017
23.98
 1,600 23.18 23.98 23.18 0 0 0
16/01/2017
25.10
 0 25.10 25.10 25.10 0 0 0
13/01/2017
25.10
 0 25.10 25.10 25.10 0 0 0
12/01/2017
25.10
 0 25.10 25.10 25.10 0 0 0
11/01/2017
25.10
 8 25.10 25.10 25.10 0 0 0
10/01/2017
25.10
 0 25.10 25.10 25.10 0 0 0
09/01/2017
25.10
 0 25.10 25.10 25.10 0 0 0
06/01/2017
25.10
 0 25.10 25.10 25.10 0 0 0
05/01/2017
25.10
 100 25.10 25.10 25.10 0 0 0
04/01/2017
27.58
 0 27.58 27.58 27.58 0 0 0
03/01/2017
27.58
 14 27.58 27.58 27.58 0 0 0
30/12/2016
27.58
 0 27.58 27.58 27.58 0 0 0
29/12/2016
27.58
 100 27.58 27.58 27.58 0 0 0
28/12/2016
27.98
 74 27.98 27.98 27.98 0 0 0
27/12/2016
27.98
 100 27.98 27.98 27.98 0 0 0
26/12/2016
26.54
 1,100 23.98 26.54 23.98 0 0 0
23/12/2016
26.38
 260 26.38 26.38 26.38 200 0 0.0
22/12/2016
27.42
 0 27.42 27.42 27.42 0 0 0
21/12/2016
27.42
 1,500 27.18 27.42 27.18 0 0 0
20/12/2016
27.66
 14 27.66 27.66 27.66 0 0 0
19/12/2016
27.66
 0 27.66 27.66 27.66 0 0 0
16/12/2016
27.66
 0 27.66 27.66 27.66 0 0 0
15/12/2016
27.66
 0 27.66 27.66 27.66 0 0 0
14/12/2016
27.66
 0 27.66 27.66 27.66 0 0 0
13/12/2016
27.66
 0 27.66 27.66 27.66 0 0 0
12/12/2016
27.66
 900 26.38 27.66 26.38 100 0 0.0
09/12/2016
26.38
 0 26.38 26.38 26.38 0 0 0
08/12/2016
26.38
 300 26.38 26.38 26.38 0 300 0.0
07/12/2016
26.38
 2,900 26.38 26.38 26.38 0 0 0
06/12/2016
26.78
 0 26.78 26.78 26.78 0 0 0
05/12/2016
26.78
 0 26.78 26.78 26.78 0 0 0
02/12/2016
26.78
 300 26.78 26.78 26.78 0 300 0.0
01/12/2016
26.78
 300 25.98 26.78 25.98 0 200 0.0
30/11/2016
26.78
 300 26.78 26.78 26.78 0 300 0.0
29/11/2016
26.78
 0 26.78 26.78 26.78 0 0 0
28/11/2016
26.78
 0 26.78 26.78 26.78 0 0 0
25/11/2016
26.78
 3,400 26.78 26.78 26.38 0 0 0
24/11/2016
27.42
 2,400 25.98 27.50 25.98 0 0 0
23/11/2016
27.50
 0 27.50 27.50 27.50 0 0 0
22/11/2016
27.50
 1,310 26.38 27.50 26.38 0 0 0
21/11/2016
25.98
 11,800 26.38 26.38 25.58 0 0 0
18/11/2016
27.18
 90,900 26.38 27.18 26.38 0 0 0
17/11/2016
27.02
 6,500 26.78 27.18 26.38 0 0 0
16/11/2016
27.58
 0 27.58 27.58 27.58 0 0 0
15/11/2016
27.58
 500 27.50 27.58 27.50 0 0 0
14/11/2016
27.58
 8,400 25.58 27.58 25.58 0 0 0
11/11/2016
27.58
 129 27.58 27.58 27.58 0 0 0
10/11/2016
27.90
 0 27.90 27.90 27.90 0 0 0
09/11/2016
27.90
 9,171 25.58 27.90 25.58 0 71 0.0
08/11/2016
27.98
 6,340 25.90 27.98 25.90 0 100 0.0
07/11/2016
28.78
 0 28.78 28.78 28.78 0 0 0
04/11/2016
28.78
 4,700 27.98 28.78 25.98 0 0 0
03/11/2016
28.78
 0 28.78 28.78 28.78 0 0 0
02/11/2016
28.78
 3,929 27.98 28.78 27.98 0 0 0
01/11/2016
28.78
 0 28.78 28.78 28.78 0 0 0
31/10/2016
28.78
 4,300 27.98 28.78 27.98 0 0 0
28/10/2016
28.78
 0 28.78 28.78 28.78 0 0 0
27/10/2016
28.78
 0 28.78 28.78 28.78 0 0 0
26/10/2016
28.78
 0 28.78 28.78 28.78 0 0 0
25/10/2016
28.78
 3,700 28.78 28.78 27.98 300 0 0.0
24/10/2016
28.78
 300 28.78 28.78 28.78 100 0 0.0
21/10/2016
28.38
 2,000 27.98 28.38 27.98 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc