CTCP Vinacafé Biên Hòa (vcf)

293.90
-2
(-0.68%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		10.70 3.75% 4,100 100 0
285.20
308.90
293.90
2 tháng
(2026-07-20) 		5.80 2% 12,100 100 0
285
308.90
293.90
3 tháng
(2026-06-22) 		0.40 0.14% 22,600 100 0
285
309.90
293.90
6 tháng
(2026-03-23) 		-17.30 -5.52% 58,200 100 0
285
330
293.90
12 tháng
(2025-09-23) 		-35.66 -10.76% 188,700 100 0
278
332
293.90
24 tháng
(2024-09-30) 		111.47 60.44% 456,300 100 0
179.19
334.97
293.90
36 tháng
(2023-10-04) 		145.06 96.17% 622,700 100 0
143.45
334.97
293.90
60 tháng
(2021-10-14) 		120.71 68.91% 750,600 4,371 2.7
143.45
334.97
293.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/04/2017
73.24
 590 76.85 76.85 73.24 590 0 0.1
13/04/2017
76.85
 0 76.85 76.85 76.85 0 0 0
12/04/2017
76.85
 0 76.85 76.85 76.85 0 0 0
11/04/2017
76.85
 80 76.85 76.85 76.85 0 80 0.0
10/04/2017
76.85
 20 72.33 76.85 76.85 20 0 0.0
07/04/2017
72.33
 1,000 76.85 76.85 72.33 810 1,000 0.0
05/04/2017
76.85
 0 76.85 76.85 76.85 0 0 0
04/04/2017
76.85
 0 76.85 76.85 76.85 0 0 0
03/04/2017
76.85
 0 76.85 76.85 76.85 0 0 0
31/03/2017
76.85
 400 72.33 76.85 76.85 390 0 0.1
30/03/2017
72.33
 0 72.33 72.33 72.33 0 0 0
29/03/2017
72.33
 0 72.33 72.33 72.33 0 0 0
28/03/2017
72.33
 800 72.38 72.38 72.33 790 800 0.0
27/03/2017
72.38
 40 76.85 76.85 72.38 10 0 0.0
24/03/2017
76.85
 0 76.85 76.85 76.85 0 0 0
23/03/2017
76.85
 0 76.85 76.85 76.85 0 0 0
22/03/2017
76.85
 0 76.85 76.85 76.85 0 0 0
21/03/2017
76.85
 1,020 76.85 76.85 76.85 1,000 0 0.2
20/03/2017
76.85
 30 72.42 76.85 76.85 0 0 0
17/03/2017
72.42
 20 77.76 77.76 72.42 0 0 0
16/03/2017
77.76
 10 79.11 79.11 77.76 0 0 0
15/03/2017
79.11
 70 74.59 79.11 79.11 0 0 0
14/03/2017
74.59
 840 77.71 79.11 74.59 800 530 0.0
13/03/2017
77.71
 60 76.85 77.71 77.71 40 0 0.0
10/03/2017
76.85
 0 76.85 76.85 76.85 0 0 0
09/03/2017
76.85
 10 78.21 78.21 76.85 0 0 0
08/03/2017
78.21
 130 78.66 78.66 73.19 0 30 0.0
07/03/2017
78.66
 10 78.66 78.66 78.66 0 0 0
06/03/2017
78.66
 100 78.66 78.66 78.21 0 50 0.0
03/03/2017
78.66
 0 78.66 78.66 78.66 0 0 0
02/03/2017
78.66
 0 78.66 78.66 78.66 0 0 0
01/03/2017
78.66
 0 78.66 78.66 78.66 0 0 0
28/02/2017
78.66
 0 78.66 78.66 78.66 0 0 0
27/02/2017
78.66
 10 78.66 78.66 78.66 10 0 0.0
24/02/2017
78.66
 0 78.66 78.66 78.66 0 0 0
23/02/2017
78.66
 0 78.66 78.66 78.66 0 0 0
22/02/2017
78.66
 0 78.66 78.66 78.66 0 0 0
21/02/2017
78.66
 10 74.14 78.66 78.66 0 0 0
20/02/2017
74.14
 210 70.07 74.14 70.16 190 0 0.0
17/02/2017
70.07
 40 75.09 75.09 70.07 30 40 0.0
16/02/2017
75.09
 630 80.70 80.92 75.09 620 0 0.1
15/02/2017
80.70
 40 80.92 80.92 80.70 0 40 0.0
14/02/2017
80.92
 0 80.92 80.92 80.92 0 0 0
13/02/2017
80.92
 0 80.92 80.92 80.92 0 0 0
10/02/2017
80.92
 0 80.92 80.92 80.92 0 0 0
09/02/2017
80.92
 0 80.92 80.92 80.92 0 0 0
08/02/2017
80.92
 0 80.92 80.92 80.92 0 0 0
07/02/2017
80.92
 0 80.92 80.92 80.92 0 0 0
06/02/2017
80.92
 0 80.92 80.92 80.92 0 0 0
03/02/2017
80.92
 0 80.92 80.92 80.92 0 0 0
02/02/2017
80.92
 0 80.92 80.92 80.92 0 0 0
25/01/2017
80.92
 0 80.92 80.92 80.92 0 0 0
24/01/2017
80.92
 0 80.92 80.92 80.92 0 0 0
23/01/2017
80.92
 0 80.92 80.92 80.92 0 0 0
20/01/2017
80.92
 0 80.92 80.92 80.92 0 0 0
19/01/2017
80.92
 0 80.92 80.92 80.92 0 0 0
18/01/2017
80.92
 0 80.92 80.92 80.92 0 0 0
17/01/2017
80.92
 0 80.92 80.92 80.92 0 0 0
16/01/2017
80.92
 0 80.92 80.92 80.92 0 0 0
13/01/2017
80.92
 10 80.92 80.92 80.92 0 0 0
12/01/2017
80.92
 0 80.92 80.92 80.92 0 0 0
11/01/2017
80.92
 0 80.92 80.92 80.92 0 0 0
10/01/2017
80.92
 0 80.92 80.92 80.92 0 0 0
09/01/2017
80.92
 0 80.92 80.92 80.92 0 0 0
06/01/2017
80.92
 10 80.92 80.92 80.92 10 0 0.0
05/01/2017
80.92
 0 80.92 80.92 80.92 0 0 0
04/01/2017
80.92
 220 80.47 80.92 80.92 220 0 0.0
03/01/2017
80.47
 0 80.47 80.47 80.47 0 0 0
30/12/2016
80.47
 1,500 80.47 80.47 80.47 1,500 0 0.3
29/12/2016
80.47
 200 76.85 80.47 80.47 200 0 0.0
28/12/2016
76.85
 0 76.85 76.85 76.85 0 0 0
27/12/2016
76.85
 0 76.85 76.85 76.85 0 0 0
26/12/2016
76.85
 10 76.85 76.85 76.85 0 0 0
23/12/2016
76.85
 0 76.85 76.85 76.85 0 0 0
22/12/2016
76.85
 0 76.85 76.85 76.85 0 0 0
21/12/2016
76.85
 0 76.85 76.85 76.85 0 0 0
20/12/2016
76.85
 0 76.85 76.85 76.85 0 0 0
19/12/2016
76.85
 0 76.85 76.85 76.85 0 0 0
16/12/2016
76.85
 0 76.85 76.85 76.85 0 0 0
15/12/2016
76.85
 0 76.85 76.85 76.85 0 0 0
14/12/2016
76.85
 2,000 76.85 76.85 76.85 2,000 180 0.3
13/12/2016
76.85
 170 76.85 76.85 76.85 0 0 0
12/12/2016
76.85
 50 76.85 76.85 76.85 30 0 0.0
09/12/2016
76.85
 0 76.85 76.85 76.85 0 0 0
08/12/2016
76.85
 13,030 71.88 76.85 71.88 13,030 1,760 1.9
07/12/2016
71.88
 340 76.85 76.85 71.88 300 340 0.0
06/12/2016
76.85
 250 76.85 76.85 76.85 0 0 0
05/12/2016
76.85
 7,330 76.85 76.85 76.85 7,330 0 1.2
02/12/2016
76.85
 0 76.85 76.85 76.85 0 0 0
01/12/2016
76.85
 1,610 76.85 76.85 76.85 1,610 0 0.3
30/11/2016
76.85
 0 76.85 76.85 76.85 0 0 0
29/11/2016
76.85
 9,510 72.79 76.85 75.95 9,500 0 1.6
28/11/2016
72.79
 70 76.85 76.85 72.79 70 70 0
25/11/2016
76.85
 0 76.85 76.85 76.85 0 0 0
24/11/2016
76.85
 1,810 76.85 79.11 76.85 1,770 0 0.3
23/11/2016
76.85
 2,340 72.79 76.85 72.79 2,320 320 0.3
22/11/2016
72.79
 10 74.14 74.14 72.79 10 0 0.0
21/11/2016
74.14
 70 76.85 76.85 74.14 60 70 0.0
18/11/2016
76.85
 0 76.85 76.85 76.85 0 0 0
17/11/2016
76.85
 0 76.85 76.85 76.85 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc