CTCP Vinacafé Biên Hòa (vcf)

297
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-6.40 -2.18% 3,300 0 0
287
308.90
297
2 tháng
(2026-08-05) 		-4 -1.37% 6,400 0 0
285.10
308.90
297
3 tháng
(2026-07-06) 		-8 -2.71% 20,800 0 0
285
309.90
297
6 tháng
(2026-04-07) 		-10.90 -3.66% 44,900 0 0
285
314.80
297
12 tháng
(2025-10-09) 		-1.90 -0.66% 138,900 0 0
282.10
330
297
24 tháng
(2024-10-14) 		98.91 52.56% 441,900 0 0
179.19
334.97
297
36 tháng
(2023-10-20) 		138.56 93.28% 608,800 0 0
143.45
334.97
297
60 tháng
(2021-11-01) 		101.89 55.01% 736,900 0 0
143.45
334.97
297
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/03/2017
76.85
 1,020 76.85 76.85 76.85 0 0 0
20/03/2017
76.85
 30 76.85 76.85 76.85 0 0 0
17/03/2017
72.42
 20 77.04 77.04 72.42 0 0 0
16/03/2017
77.76
 10 77.76 77.76 77.76 0 0 0
15/03/2017
79.11
 70 79.11 79.11 79.11 0 0 0
14/03/2017
74.59
 840 78.21 79.11 74.59 0 0 0
13/03/2017
77.71
 60 77.71 77.71 77.71 0 0 0
10/03/2017
76.85
 0 76.85 76.85 76.85 0 0 0
09/03/2017
76.85
 10 76.85 76.85 76.85 0 0 0
08/03/2017
78.21
 130 73.19 78.21 73.19 0 0 0
07/03/2017
78.66
 10 78.66 78.66 78.66 0 0 0
06/03/2017
78.66
 100 78.21 78.66 78.21 0 0 0
03/03/2017
78.66
 0 78.66 78.66 78.66 0 0 0
02/03/2017
78.66
 0 78.66 78.66 78.66 0 0 0
01/03/2017
78.66
 0 78.66 78.66 78.66 0 0 0
28/02/2017
78.66
 0 78.66 78.66 78.66 0 0 0
27/02/2017
78.66
 10 78.66 78.66 78.66 0 0 0
24/02/2017
78.66
 0 78.66 78.66 78.66 0 0 0
23/02/2017
78.66
 0 78.66 78.66 78.66 0 0 0
22/02/2017
78.66
 0 78.66 78.66 78.66 0 0 0
21/02/2017
78.66
 10 78.66 78.66 78.66 0 0 0
20/02/2017
74.14
 210 70.16 74.14 70.16 0 0 0
17/02/2017
70.07
 40 70.12 70.12 70.07 0 0 0
16/02/2017
75.09
 630 80.70 80.92 75.09 0 0 0
15/02/2017
80.70
 40 80.70 80.70 80.70 0 0 0
14/02/2017
80.92
 0 80.92 80.92 80.92 0 0 0
13/02/2017
80.92
 0 80.92 80.92 80.92 0 0 0
10/02/2017
80.92
 0 80.92 80.92 80.92 0 0 0
09/02/2017
80.92
 0 80.92 80.92 80.92 0 0 0
08/02/2017
80.92
 0 80.92 80.92 80.92 0 0 0
07/02/2017
80.92
 0 80.92 80.92 80.92 0 0 0
06/02/2017
80.92
 0 80.92 80.92 80.92 0 0 0
03/02/2017
80.92
 0 80.92 80.92 80.92 0 0 0
02/02/2017
80.92
 0 80.92 80.92 80.92 0 0 0
25/01/2017
80.92
 0 80.92 80.92 80.92 0 0 0
24/01/2017
80.92
 0 80.92 80.92 80.92 0 0 0
23/01/2017
80.92
 0 80.92 80.92 80.92 0 0 0
20/01/2017
80.92
 0 80.92 80.92 80.92 0 0 0
19/01/2017
80.92
 0 80.92 80.92 80.92 0 0 0
18/01/2017
80.92
 0 80.92 80.92 80.92 0 0 0
17/01/2017
80.92
 0 80.92 80.92 80.92 0 0 0
16/01/2017
80.92
 0 80.92 80.92 80.92 0 0 0
13/01/2017
80.92
 10 80.92 80.92 80.92 0 0 0
12/01/2017
80.92
 0 80.92 80.92 80.92 0 0 0
11/01/2017
80.92
 0 80.92 80.92 80.92 0 0 0
10/01/2017
80.92
 0 80.92 80.92 80.92 0 0 0
09/01/2017
80.92
 0 80.92 80.92 80.92 0 0 0
06/01/2017
80.92
 10 80.92 80.92 80.92 0 0 0
05/01/2017
80.92
 0 80.92 80.92 80.92 0 0 0
04/01/2017
80.92
 220 80.92 80.92 80.92 0 0 0
03/01/2017
80.47
 0 80.47 80.47 80.47 0 0 0
30/12/2016
80.47
 1,500 80.47 80.47 80.47 0 0 0
29/12/2016
80.47
 200 80.47 80.47 80.47 0 0 0
28/12/2016
76.85
 0 76.85 76.85 76.85 0 0 0
27/12/2016
76.85
 0 76.85 76.85 76.85 0 0 0
26/12/2016
76.85
 10 76.85 76.85 76.85 0 0 0
23/12/2016
76.85
 0 76.85 76.85 76.85 0 0 0
22/12/2016
76.85
 0 76.85 76.85 76.85 0 0 0
21/12/2016
76.85
 0 76.85 76.85 76.85 0 0 0
20/12/2016
76.85
 0 76.85 76.85 76.85 0 0 0
19/12/2016
76.85
 0 76.85 76.85 76.85 0 0 0
16/12/2016
76.85
 0 76.85 76.85 76.85 0 0 0
15/12/2016
76.85
 0 76.85 76.85 76.85 0 0 0
14/12/2016
76.85
 2,000 76.85 76.85 76.85 0 0 0
13/12/2016
76.85
 170 76.85 76.85 76.85 0 0 0
12/12/2016
76.85
 50 76.85 76.85 76.85 0 0 0
09/12/2016
76.85
 0 76.85 76.85 76.85 0 0 0
08/12/2016
76.85
 13,030 71.88 76.85 71.88 0 0 0
07/12/2016
71.88
 340 72.79 72.79 71.88 0 0 0
06/12/2016
76.85
 250 76.85 76.85 76.85 0 0 0
05/12/2016
76.85
 7,330 76.85 76.85 76.85 0 0 0
02/12/2016
76.85
 0 76.85 76.85 76.85 0 0 0
01/12/2016
76.85
 1,610 76.85 76.85 76.85 0 0 0
30/11/2016
76.85
 0 76.85 76.85 76.85 0 0 0
29/11/2016
76.85
 9,510 75.95 76.85 75.95 0 0 0
28/11/2016
72.79
 70 72.79 72.79 72.79 0 0 0
25/11/2016
76.85
 0 76.85 76.85 76.85 0 0 0
24/11/2016
76.85
 1,810 76.85 79.11 76.85 0 0 0
23/11/2016
76.85
 2,340 72.79 76.85 72.79 0 0 0
22/11/2016
72.79
 10 72.79 72.79 72.79 0 0 0
21/11/2016
74.14
 70 74.14 74.14 74.14 0 0 0
18/11/2016
76.85
 0 76.85 76.85 76.85 0 0 0
17/11/2016
76.85
 0 76.85 76.85 76.85 0 0 0
16/11/2016
76.85
 0 76.85 76.85 76.85 0 0 0
15/11/2016
76.85
 20,580 75.95 78.44 74.59 0 0 0
14/11/2016
75.95
 990 72.79 75.95 72.79 0 0 0
11/11/2016
72.79
 30 72.79 72.79 72.79 0 0 0
10/11/2016
72.79
 0 72.79 72.79 72.79 0 0 0
09/11/2016
72.79
 1,240 72.79 72.79 72.33 0 0 0
08/11/2016
72.79
 100 72.79 72.79 72.79 0 0 0
07/11/2016
74.59
 3,050 74.14 74.59 74.14 0 0 0
04/11/2016
74.59
 2,380 73.69 74.59 72.79 0 0 0
03/11/2016
73.69
 60 73.69 73.69 73.69 0 0 0
02/11/2016
73.69
 2,110 78.66 78.66 73.69 0 0 0
01/11/2016
73.69
 5,950 73.69 73.69 73.69 0 0 0
31/10/2016
68.90
 210 64.42 68.90 64.42 0 0 0
28/10/2016
64.42
 10 64.42 64.42 64.42 0 0 0
27/10/2016
69.17
 0 69.17 69.17 69.17 0 0 0
26/10/2016
69.17
 3,230 67.81 72.33 67.81 0 0 0
25/10/2016
67.81
 20 67.81 67.81 67.81 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc