Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.28 | -3.11% | 18,900 | -2,400 | -0.0 |
8.19
9.21
8.72
|
2 tháng
(2024-07-22) |
-0.77 | -8.11% | 82,500 | -2,400 | -0.0 |
8.19
9.60
8.72
|
3 tháng
(2024-06-21) |
-1.23 | -12.36% | 217,200 | -2,400 | -0.0 |
8.19
10.15
8.72
|
6 tháng
(2024-03-25) |
-0.21 | -2.35% | 541,700 | -1,500 | -0.0 |
8.19
10.15
8.72
|
12 tháng
(2023-09-25) |
-0.08 | -0.91% | 1,321,000 | -277,900 | -2.4 |
8.19
10.15
8.72
|
24 tháng
(2022-09-30) |
-6.28 | -41.87% | 3,122,000 | -1,184,000 | -12.0 |
8.19
15
8.72
|
36 tháng
(2021-10-05) |
-5.90 | -40.34% | 10,449,600 | -199,025 | 10.9 |
8.19
18.15
8.72
|
60 tháng
(2019-10-16) |
1.36 | 18.51% | 21,263,267 | -12,425 | 14.3 |
6.66
18.15
8.72
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
10/02/2015 |
1.09
|
0 | 1.09 | 1.09 | 1.09 | 0 | 0 | 0 |
09/02/2015 |
1.09
|
0 | 1.09 | 1.09 | 1.09 | 0 | 0 | 0 |
06/02/2015 |
1.09
|
0 | 1.09 | 1.09 | 1.09 | 0 | 0 | 0 |
05/02/2015 |
1.09
|
0 | 1.09 | 1.09 | 1.09 | 0 | 0 | 0 |
04/02/2015 |
1.09
|
0 | 1.09 | 1.09 | 1.09 | 0 | 0 | 0 |
03/02/2015 |
1.09
|
0 | 1.09 | 1.09 | 1.09 | 0 | 0 | 0 |
02/02/2015 |
1.09
|
3,500 | 0.99 | 1.09 | 1.09 | 0 | 0 | 0 |
30/01/2015 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 |
29/01/2015 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 |
28/01/2015 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 |
27/01/2015 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 |
26/01/2015 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 |
23/01/2015 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 |
22/01/2015 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 |
21/01/2015 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 |
20/01/2015 |
0.99
|
200 | 1.09 | 1.09 | 0.99 | 0 | 0 | 0 |
19/01/2015 |
1.09
|
0 | 1.09 | 1.09 | 1.09 | 0 | 0 | 0 |
16/01/2015 |
1.09
|
0 | 1.09 | 1.09 | 1.09 | 0 | 0 | 0 |
15/01/2015 |
1.09
|
700 | 0.99 | 1.09 | 1.09 | 0 | 0 | 0 |
14/01/2015 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 |
13/01/2015 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 |
12/01/2015 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 |
09/01/2015 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 |
08/01/2015 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 |
07/01/2015 |
0.99
|
100 | 1.06 | 1.06 | 0.99 | 0 | 0 | 0 |
06/01/2015 |
1.06
|
0 | 1.06 | 1.06 | 1.06 | 0 | 0 | 0 |
05/01/2015 |
1.06
|
0 | 1.12 | 1.06 | 1.06 | 0 | 0 | 0 |
31/12/2014 |
1.12
|
600 | 1.02 | 1.12 | 0.92 | 0 | 0 | 0 |
30/12/2014 |
1.02
|
100 | 0.89 | 1.02 | 1.02 | 0 | 0 | 0 |
29/12/2014 |
0.89
|
300 | 0.99 | 1.09 | 0.89 | 0 | 0 | 0 |
26/12/2014 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 |
25/12/2014 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 |
24/12/2014 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 |
23/12/2014 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 |
22/12/2014 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 |
19/12/2014 |
0.99
|
200 | 1.09 | 1.09 | 0.99 | 0 | 0 | 0 |
18/12/2014 |
1.09
|
0 | 1.09 | 1.09 | 1.09 | 0 | 0 | 0 |
17/12/2014 |
1.09
|
200 | 1.19 | 1.19 | 1.09 | 0 | 0 | 0 |
16/12/2014 |
1.19
|
0 | 1.19 | 1.19 | 1.19 | 0 | 0 | 0 |
15/12/2014 |
1.19
|
200 | 1.32 | 1.32 | 1.19 | 0 | 0 | 0 |
12/12/2014 |
1.32
|
2,100 | 1.22 | 1.32 | 1.32 | 0 | 0 | 0 |
11/12/2014 |
1.22
|
200 | 1.35 | 1.35 | 1.22 | 0 | 0 | 0 |
10/12/2014 |
1.35
|
0 | 1.35 | 1.35 | 1.35 | 0 | 0 | 0 |
09/12/2014 |
1.35
|
0 | 1.35 | 1.35 | 1.35 | 0 | 0 | 0 |
08/12/2014 |
1.35
|
200 | 1.49 | 1.49 | 1.35 | 0 | 0 | 0 |
05/12/2014 |
1.49
|
0 | 1.49 | 1.49 | 1.49 | 0 | 0 | 0 |
04/12/2014 |
1.49
|
0 | 1.49 | 1.49 | 1.49 | 0 | 0 | 0 |
03/12/2014 |
1.49
|
0 | 1.49 | 1.49 | 1.49 | 0 | 0 | 0 |
02/12/2014 |
1.49
|
0 | 1.49 | 1.49 | 1.49 | 0 | 0 | 0 |
01/12/2014 |
1.49
|
0 | 1.49 | 1.49 | 1.49 | 0 | 0 | 0 |
28/11/2014 |
1.49
|
100 | 1.35 | 1.49 | 1.49 | 0 | 0 | 0 |
27/11/2014 |
1.35
|
0 | 1.35 | 1.35 | 1.35 | 0 | 0 | 0 |
26/11/2014 |
1.35
|
0 | 1.35 | 1.35 | 1.35 | 0 | 0 | 0 |
25/11/2014 |
1.35
|
0 | 1.35 | 1.35 | 1.35 | 0 | 0 | 0 |
24/11/2014 |
1.35
|
300 | 1.39 | 1.39 | 1.35 | 0 | 0 | 0 |
21/11/2014 |
1.39
|
300 | 1.52 | 1.65 | 1.39 | 0 | 0 | 0 |
20/11/2014 |
1.52
|
1,100 | 1.42 | 1.52 | 1.52 | 0 | 0 | 0 |
19/11/2014 |
1.42
|
100 | 1.32 | 1.42 | 1.42 | 0 | 0 | 0 |
18/11/2014 |
1.32
|
200 | 1.16 | 1.32 | 1.32 | 0 | 0 | 0 |
17/11/2014 |
1.16
|
300 | 1.25 | 1.35 | 1.16 | 0 | 0 | 0 |
14/11/2014 |
1.25
|
100 | 1.16 | 1.25 | 1.25 | 0 | 0 | 0 |
13/11/2014 |
1.16
|
225 | 1.19 | 1.19 | 1.16 | 0 | 0 | 0 |
12/11/2014 |
1.19
|
300 | 1.32 | 1.42 | 1.19 | 0 | 0 | 0 |
11/11/2014 |
1.32
|
0 | 1.32 | 1.32 | 1.32 | 0 | 0 | 0 |
10/11/2014 |
1.32
|
0 | 1.32 | 1.32 | 1.32 | 0 | 0 | 0 |
07/11/2014 |
1.32
|
100 | 1.22 | 1.32 | 1.32 | 0 | 0 | 0 |
06/11/2014 |
1.22
|
100 | 1.12 | 1.22 | 1.22 | 0 | 0 | 0 |
05/11/2014 |
1.12
|
0 | 1.12 | 1.12 | 1.12 | 0 | 0 | 0 |
04/11/2014 |
1.12
|
100 | 1.02 | 1.12 | 1.12 | 0 | 0 | 0 |
03/11/2014 |
1.02
|
0 | 0.99 | 1.02 | 1.02 | 0 | 0 | 0 |
31/10/2014 |
0.99
|
2,200 | 1.09 | 1.19 | 0.99 | 0 | 0 | 0 |
30/10/2014 |
1.09
|
200 | 1.19 | 1.19 | 1.09 | 0 | 0 | 0 |
29/10/2014 |
1.19
|
200 | 1.32 | 1.32 | 1.19 | 0 | 0 | 0 |
28/10/2014 |
1.32
|
200 | 1.45 | 1.45 | 1.32 | 0 | 0 | 0 |
27/10/2014 |
1.45
|
200 | 1.58 | 1.58 | 1.45 | 0 | 0 | 0 |
24/10/2014 |
1.58
|
100 | 1.49 | 1.58 | 1.58 | 0 | 0 | 0 |
23/10/2014 |
1.49
|
200 | 1.65 | 1.65 | 1.49 | 0 | 0 | 0 |
22/10/2014 |
1.65
|
0 | 1.65 | 1.65 | 1.65 | 0 | 0 | 0 |
21/10/2014 |
1.65
|
100 | 1.55 | 1.65 | 1.65 | 0 | 0 | 0 |
20/10/2014 |
1.55
|
100 | 1.35 | 1.55 | 1.55 | 0 | 0 | 0 |
17/10/2014 |
1.35
|
400 | 1.49 | 1.58 | 1.35 | 0 | 0 | 0 |
16/10/2014 |
1.49
|
300 | 1.62 | 1.62 | 1.49 | 0 | 0 | 0 |
15/10/2014 |
1.62
|
500 | 1.49 | 1.62 | 1.62 | 0 | 0 | 0 |
14/10/2014 |
1.49
|
200 | 1.65 | 1.65 | 1.49 | 0 | 0 | 0 |
13/10/2014 |
1.65
|
100 | 1.52 | 1.65 | 1.65 | 0 | 0 | 0 |
10/10/2014 |
1.52
|
0 | 1.52 | 1.52 | 1.52 | 0 | 0 | 0 |
09/10/2014 |
1.52
|
100 | 1.39 | 1.52 | 1.52 | 0 | 0 | 0 |
08/10/2014 |
1.39
|
1,300 | 1.39 | 1.39 | 1.39 | 0 | 0 | 0 |
07/10/2014 |
1.39
|
400 | 1.29 | 1.39 | 1.39 | 0 | 0 | 0 |
06/10/2014 |
1.29
|
0 | 1.29 | 1.29 | 1.29 | 0 | 0 | 0 |
03/10/2014 |
1.29
|
100 | 1.19 | 1.29 | 1.29 | 0 | 0 | 0 |
02/10/2014 |
1.19
|
500 | 1.35 | 1.35 | 1.19 | 0 | 0 | 0 |
01/10/2014 |
1.35
|
1,200 | 1.25 | 1.35 | 1.16 | 0 | 0 | 0 |
30/09/2014 |
1.25
|
500 | 1.16 | 1.25 | 1.19 | 0 | 0 | 0 |
29/09/2014 |
1.16
|
100 | 1.06 | 1.16 | 1.16 | 0 | 0 | 0 |
26/09/2014 |
1.06
|
0 | 1.06 | 1.06 | 1.06 | 0 | 0 | 0 |
25/09/2014 |
1.06
|
8,200 | 1.12 | 1.22 | 1.02 | 0 | 0 | 0 |
24/09/2014 |
1.12
|
100 | 1.02 | 1.12 | 1.12 | 0 | 0 | 0 |
23/09/2014 |
1.02
|
200 | 0.96 | 1.02 | 1.02 | 0 | 0 | 0 |
22/09/2014 |
0.96
|
200 | 0.89 | 0.96 | 0.89 | 0 | 0 | 0 |