Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 0 | 0 | 0 |
0.40
0.40
0.40
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
0.40
0.40
0.40
|
3 tháng
(2024-07-04) |
0 | 0% | 0 | 0 | 0 |
0.40
0.40
0.40
|
6 tháng
(2024-07-04) |
0 | 0% | 0 | 0 | 0 |
0.40
0.40
0.40
|
12 tháng
(2024-07-04) |
0 | 0% | 0 | 0 | 0 |
0.40
0.40
0.40
|
24 tháng
(2022-10-03) |
-0.40 | -50% | 2,161,429 | 0 | 0 |
0.40
0.90
0.40
|
36 tháng
(2021-10-06) |
-0.50 | -55.56% | 11,205,384 | 2,000 | 0.0 |
0.40
2.50
0.40
|
60 tháng
(2019-10-17) |
0.10 | 33.33% | 20,528,870 | 2,000 | 0.0 |
0.20
2.50
0.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
02/04/2014 |
3.30
|
91,200 | 3.60 | 3.60 | 3.30 | 0 | 0 | 0 |
01/04/2014 |
3.60
|
118,000 | 3.90 | 3.90 | 3.60 | 0 | 0 | 0 |
31/03/2014 |
3.90
|
65,413 | 3.90 | 4 | 3.80 | 0 | 0 | 0 |
28/03/2014 |
3.90
|
94,100 | 3.90 | 4.10 | 3.80 | 0 | 0 | 0 |
27/03/2014 |
3.90
|
145,300 | 3.70 | 3.90 | 3.50 | 0 | 0 | 0 |
26/03/2014 |
3.70
|
505,400 | 4.10 | 4.40 | 3.70 | 0 | 0 | 0 |
25/03/2014 |
4.10
|
683,500 | 4.10 | 4.50 | 4.10 | 0 | 0 | 0 |
24/03/2014 |
4.10
|
71,200 | 3.80 | 4.10 | 3.80 | 0 | 0 | 0 |
21/03/2014 |
3.80
|
171,300 | 4 | 4 | 3.80 | 0 | 0 | 0 |
20/03/2014 |
4
|
348,900 | 3.70 | 4 | 3.70 | 0 | 0 | 0 |
19/03/2014 |
3.70
|
131,400 | 3.40 | 3.70 | 3.60 | 0 | 0 | 0 |
18/03/2014 |
3.40
|
320,900 | 3.10 | 3.40 | 3.30 | 0 | 0 | 0 |
17/03/2014 |
3.10
|
271,500 | 2.90 | 3.10 | 3 | 0 | 0 | 0 |
14/03/2014 |
2.90
|
113,500 | 3 | 3 | 2.80 | 0 | 0 | 0 |
13/03/2014 |
3
|
16,900 | 3 | 3.20 | 2.90 | 0 | 0 | 0 |
12/03/2014 |
3
|
171,410 | 3.10 | 3.10 | 2.80 | 0 | 0 | 0 |
11/03/2014 |
3.10
|
275,400 | 2.90 | 3.10 | 3 | 0 | 0 | 0 |
10/03/2014 |
2.90
|
31,800 | 2.70 | 2.90 | 2.80 | 0 | 0 | 0 |
07/03/2014 |
2.70
|
192,400 | 2.50 | 2.70 | 2.50 | 0 | 0 | 0 |
06/03/2014 |
2.50
|
41,200 | 2.50 | 2.60 | 2.40 | 0 | 0 | 0 |
05/03/2014 |
2.50
|
23,510 | 2.50 | 2.60 | 2.40 | 0 | 0 | 0 |
04/03/2014 |
2.50
|
27,900 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
03/03/2014 |
2.50
|
76,800 | 2.70 | 2.70 | 2.50 | 0 | 0 | 0 |
28/02/2014 |
2.70
|
23,900 | 2.60 | 2.70 | 2.60 | 0 | 0 | 0 |
27/02/2014 |
2.60
|
111,700 | 2.70 | 2.70 | 2.50 | 0 | 0 | 0 |
26/02/2014 |
2.70
|
62,400 | 2.60 | 2.70 | 2.50 | 0 | 0 | 0 |
25/02/2014 |
2.60
|
11,300 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
24/02/2014 |
2.60
|
40,900 | 2.40 | 2.60 | 2.40 | 0 | 0 | 0 |
21/02/2014 |
2.40
|
31,600 | 2.50 | 2.50 | 2.30 | 0 | 0 | 0 |
20/02/2014 |
2.50
|
151,700 | 2.70 | 2.70 | 2.50 | 0 | 0 | 0 |
19/02/2014 |
2.70
|
13,900 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
18/02/2014 |
2.70
|
47,800 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
17/02/2014 |
2.70
|
14,200 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
14/02/2014 |
2.70
|
39,800 | 2.60 | 2.70 | 2.60 | 0 | 0 | 0 |
13/02/2014 |
2.60
|
35,700 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
12/02/2014 |
2.70
|
17,600 | 2.60 | 2.70 | 2.50 | 0 | 0 | 0 |
11/02/2014 |
2.60
|
30,800 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
10/02/2014 |
2.60
|
48,210 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
07/02/2014 |
2.60
|
22,400 | 2.50 | 2.60 | 2.50 | 0 | 0 | 0 |
06/02/2014 |
2.50
|
11,350 | 2.60 | 2.70 | 2.50 | 0 | 0 | 0 |
27/01/2014 |
2.60
|
12,600 | 2.50 | 2.70 | 2.50 | 0 | 0 | 0 |
24/01/2014 |
2.50
|
114,200 | 2.70 | 2.70 | 2.50 | 0 | 0 | 0 |
23/01/2014 |
2.70
|
110,100 | 2.70 | 2.70 | 2.50 | 0 | 0 | 0 |
22/01/2014 |
2.70
|
66,100 | 2.90 | 2.90 | 2.70 | 0 | 0 | 0 |
21/01/2014 |
2.90
|
164,100 | 3 | 3 | 2.70 | 0 | 0 | 0 |
20/01/2014 |
3
|
124,300 | 3.30 | 3.30 | 3 | 0 | 0 | 0 |
17/01/2014 |
3.30
|
315,100 | 3.30 | 3.60 | 3.30 | 0 | 0 | 0 |
16/01/2014 |
3.30
|
454,950 | 3 | 3.30 | 3.20 | 0 | 0 | 0 |
15/01/2014 |
3
|
193,400 | 2.80 | 3 | 2.70 | 0 | 0 | 0 |
14/01/2014 |
2.80
|
374,700 | 3.10 | 3.10 | 2.80 | 0 | 0 | 0 |
13/01/2014 |
3.10
|
557,100 | 3.10 | 3.40 | 2.80 | 0 | 0 | 0 |
10/01/2014 |
3.10
|
239,200 | 2.90 | 3.10 | 3 | 0 | 0 | 0 |
09/01/2014 |
2.90
|
276,400 | 2.70 | 2.90 | 2.80 | 0 | 0 | 0 |
08/01/2014 |
2.70
|
437,700 | 2.50 | 2.70 | 2.40 | 0 | 0 | 0 |
07/01/2014 |
2.50
|
28,100 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
06/01/2014 |
2.50
|
57,800 | 2.40 | 2.50 | 2.30 | 0 | 0 | 0 |
03/01/2014 |
2.40
|
335,200 | 2.40 | 2.40 | 2.20 | 0 | 0 | 0 |
02/01/2014 |
2.40
|
24,900 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
31/12/2013 |
2.50
|
13,600 | 2.40 | 2.50 | 2.40 | 0 | 0 | 0 |
30/12/2013 |
2.40
|
66,700 | 2.60 | 2.60 | 2.40 | 0 | 0 | 0 |
27/12/2013 |
2.60
|
192,300 | 2.50 | 2.70 | 2.50 | 0 | 0 | 0 |
26/12/2013 |
2.50
|
76,500 | 2.50 | 2.60 | 2.40 | 0 | 0 | 0 |
25/12/2013 |
2.50
|
65,700 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
24/12/2013 |
2.50
|
33,100 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
23/12/2013 |
2.50
|
32,000 | 2.40 | 2.50 | 2.30 | 0 | 0 | 0 |
20/12/2013 |
2.40
|
94,600 | 2.30 | 2.40 | 2.20 | 0 | 0 | 0 |
19/12/2013 |
2.30
|
46,500 | 2.30 | 2.40 | 2.30 | 0 | 0 | 0 |
18/12/2013 |
2.30
|
46,200 | 2.40 | 2.40 | 2.20 | 0 | 0 | 0 |
17/12/2013 |
2.40
|
28,750 | 2.40 | 2.50 | 2.40 | 0 | 0 | 0 |
16/12/2013 |
2.40
|
20,100 | 2.40 | 2.40 | 2.20 | 0 | 0 | 0 |
13/12/2013 |
2.40
|
19,700 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
12/12/2013 |
2.40
|
12,400 | 2.40 | 2.50 | 2.30 | 0 | 0 | 0 |
11/12/2013 |
2.40
|
128,000 | 2.30 | 2.50 | 2.30 | 0 | 0 | 0 |
10/12/2013 |
2.30
|
73,300 | 2.40 | 2.50 | 2.30 | 0 | 0 | 0 |
09/12/2013 |
2.40
|
70,550 | 2.60 | 2.60 | 2.40 | 0 | 0 | 0 |
06/12/2013 |
2.60
|
35,800 | 2.50 | 2.60 | 2.50 | 0 | 0 | 0 |
05/12/2013 |
2.50
|
64,800 | 2.50 | 2.70 | 2.40 | 0 | 0 | 0 |
04/12/2013 |
2.50
|
137,200 | 2.60 | 2.70 | 2.50 | 0 | 0 | 0 |
03/12/2013 |
2.60
|
106,700 | 2.60 | 2.80 | 2.50 | 0 | 0 | 0 |
02/12/2013 |
2.60
|
19,600 | 2.60 | 2.80 | 2.50 | 0 | 0 | 0 |
29/11/2013 |
2.60
|
325,100 | 2.40 | 2.60 | 2.50 | 0 | 0 | 0 |
28/11/2013 |
2.40
|
114,200 | 2.40 | 2.50 | 2.40 | 0 | 0 | 0 |
27/11/2013 |
2.40
|
46,300 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
26/11/2013 |
2.40
|
81,200 | 2.30 | 2.50 | 2.30 | 0 | 0 | 0 |
25/11/2013 |
2.30
|
27,700 | 2.30 | 2.40 | 2.20 | 0 | 0 | 0 |
22/11/2013 |
2.30
|
121,100 | 2.50 | 2.50 | 2.30 | 0 | 0 | 0 |
21/11/2013 |
2.50
|
133,200 | 2.40 | 2.60 | 2.40 | 0 | 0 | 0 |
20/11/2013 |
2.40
|
124,100 | 2.20 | 2.40 | 2.20 | 0 | 0 | 0 |
19/11/2013 |
2.20
|
54,800 | 2.40 | 2.40 | 2.20 | 0 | 0 | 0 |
18/11/2013 |
2.40
|
94,700 | 2.20 | 2.40 | 2.10 | 0 | 0 | 0 |
15/11/2013 |
2.20
|
69,600 | 2.10 | 2.20 | 2.10 | 0 | 0 | 0 |
14/11/2013 |
2.10
|
81,300 | 2 | 2.20 | 1.90 | 0 | 0 | 0 |
13/11/2013 |
2
|
34,300 | 2 | 2 | 1.90 | 0 | 0 | 0 |
12/11/2013 |
2
|
70,700 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
11/11/2013 |
1.90
|
49,200 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
08/11/2013 |
1.80
|
42,900 | 2 | 2 | 1.80 | 0 | 0 | 0 |
07/11/2013 |
2
|
72,000 | 1.90 | 2 | 1.80 | 0 | 0 | 0 |
06/11/2013 |
1.90
|
55,500 | 1.80 | 1.90 | 1.70 | 0 | 0 | 0 |
05/11/2013 |
1.80
|
20,100 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
04/11/2013 |
1.70
|
46,400 | 1.60 | 1.70 | 1.50 | 0 | 0 | 0 |