Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0.10 | 20% | 38,300 | 0 | 0 |
0.40
0.60
0.60
|
2 tháng
(2024-07-22) |
0.10 | 20% | 106,400 | 0 | 0 |
0.40
0.60
0.60
|
3 tháng
(2024-07-04) |
0 | 0% | 163,100 | 0 | 0 |
0.40
0.60
0.60
|
6 tháng
(2024-03-25) |
0.10 | 20% | 453,505 | 1,500 | 0.0 |
0.40
0.60
0.60
|
12 tháng
(2023-09-26) |
0.10 | 20% | 1,048,538 | 5,000 | 0.0 |
0.40
0.60
0.60
|
24 tháng
(2022-10-03) |
-0.30 | -33.33% | 2,277,674 | 5,000 | 0.0 |
0.40
0.90
0.60
|
36 tháng
(2021-10-06) |
-0.30 | -33.33% | 7,684,992 | 5,000 | 0.0 |
0.40
2.90
0.60
|
60 tháng
(2019-10-17) |
0.30 | 100% | 10,309,055 | 5,000 | 0.0 |
0.10
2.90
0.60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
23/12/2014 |
1.90
|
100 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
22/12/2014 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
19/12/2014 |
1.80
|
200 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
18/12/2014 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
17/12/2014 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
16/12/2014 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
15/12/2014 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
12/12/2014 |
2
|
100 | 2 | 2 | 2 | 0 | 0 | 0 |
11/12/2014 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
10/12/2014 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
09/12/2014 |
1.90
|
5,000 | 2 | 2 | 1.90 | 0 | 0 | 0 |
08/12/2014 |
2
|
400 | 2 | 2 | 2 | 0 | 0 | 0 |
05/12/2014 |
2
|
800 | 2 | 2 | 2 | 0 | 0 | 0 |
04/12/2014 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
03/12/2014 |
1.90
|
4,200 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
02/12/2014 |
2
|
1,200 | 2 | 2 | 2 | 0 | 0 | 0 |
01/12/2014 |
2
|
4,200 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
28/11/2014 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
27/11/2014 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
26/11/2014 |
2.10
|
100 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
25/11/2014 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
24/11/2014 |
2
|
1,300 | 2 | 2 | 2 | 0 | 0 | 0 |
21/11/2014 |
2
|
1,000 | 2 | 2 | 2 | 0 | 0 | 0 |
20/11/2014 |
2.20
|
500 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
19/11/2014 |
2
|
200 | 2 | 2 | 2 | 0 | 0 | 0 |
18/11/2014 |
2.20
|
14,800 | 2.10 | 2.20 | 2.10 | 0 | 0 | 0 |
17/11/2014 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
14/11/2014 |
2
|
900 | 2 | 2 | 2 | 0 | 0 | 0 |
13/11/2014 |
2
|
2,300 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
12/11/2014 |
2
|
2,900 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
11/11/2014 |
2
|
800 | 2 | 2 | 2 | 0 | 0 | 0 |
10/11/2014 |
1.90
|
600 | 2 | 2 | 1.90 | 0 | 0 | 0 |
07/11/2014 |
2
|
9,000 | 2 | 2 | 2 | 0 | 0 | 0 |
06/11/2014 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
05/11/2014 |
2
|
10,200 | 2 | 2 | 2 | 0 | 0 | 0 |
04/11/2014 |
2
|
8,800 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
03/11/2014 |
2.10
|
19,400 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
31/10/2014 |
2
|
100 | 2 | 2 | 2 | 0 | 0 | 0 |
30/10/2014 |
1.90
|
5,000 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
29/10/2014 |
1.90
|
5,000 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
28/10/2014 |
2
|
2,300 | 1.80 | 2 | 1.80 | 0 | 0 | 0 |
27/10/2014 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
24/10/2014 |
1.90
|
200 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
23/10/2014 |
2
|
500 | 2 | 2 | 2 | 0 | 0 | 0 |
22/10/2014 |
1.90
|
200 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
21/10/2014 |
1.90
|
400 | 1.90 | 2.20 | 1.90 | 0 | 0 | 0 |
20/10/2014 |
2
|
900 | 2 | 2 | 2 | 0 | 0 | 0 |
17/10/2014 |
2
|
5,000 | 2 | 2 | 2 | 0 | 0 | 0 |
16/10/2014 |
1.90
|
400 | 1.90 | 2.20 | 1.90 | 0 | 0 | 0 |
15/10/2014 |
2
|
2,400 | 2 | 2 | 2 | 0 | 0 | 0 |
14/10/2014 |
2.10
|
1,000 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
13/10/2014 |
2
|
300 | 2 | 2 | 2 | 0 | 0 | 0 |
10/10/2014 |
2
|
8,800 | 2 | 2.10 | 2 | 0 | 0 | 0 |
09/10/2014 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
08/10/2014 |
2
|
200 | 2 | 2 | 2 | 0 | 0 | 0 |
07/10/2014 |
2.30
|
5,000 | 2.20 | 2.30 | 2.20 | 0 | 0 | 0 |
06/10/2014 |
2.20
|
100 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
03/10/2014 |
2
|
900 | 2.20 | 2.20 | 2 | 0 | 0 | 0 |
02/10/2014 |
2.20
|
10,700 | 2.10 | 2.20 | 2 | 0 | 0 | 0 |
01/10/2014 |
2
|
2,500 | 2 | 2 | 2 | 0 | 0 | 0 |
30/09/2014 |
1.90
|
600 | 2 | 2 | 1.90 | 0 | 0 | 0 |
29/09/2014 |
2.10
|
100 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
26/09/2014 |
2
|
200 | 2 | 2 | 2 | 0 | 0 | 0 |
25/09/2014 |
2.10
|
200 | 2 | 2.10 | 2 | 0 | 0 | 0 |
24/09/2014 |
1.80
|
5,200 | 2 | 2 | 1.80 | 0 | 0 | 0 |
23/09/2014 |
2.20
|
300 | 1.90 | 2.20 | 1.90 | 0 | 0 | 0 |
22/09/2014 |
2.10
|
11,400 | 2 | 2.10 | 2.10 | 0 | 0 | 0 |
19/09/2014 |
2
|
21,200 | 2 | 2 | 2 | 0 | 0 | 0 |
18/09/2014 |
1.90
|
2,500 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
17/09/2014 |
1.90
|
8,900 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
16/09/2014 |
1.90
|
5,500 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
15/09/2014 |
1.90
|
1,100 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
12/09/2014 |
2
|
20,300 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
11/09/2014 |
1.90
|
1,900 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
10/09/2014 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
09/09/2014 |
2
|
5,500 | 2 | 2 | 2 | 0 | 0 | 0 |
08/09/2014 |
2
|
10,400 | 2 | 2 | 2 | 0 | 0 | 0 |
05/09/2014 |
1.90
|
200 | 2 | 2 | 1.90 | 0 | 0 | 0 |
04/09/2014 |
2
|
200 | 2 | 2 | 2 | 0 | 0 | 0 |
03/09/2014 |
2
|
200 | 2.20 | 2.20 | 2 | 0 | 0 | 0 |
29/08/2014 |
1.90
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
28/08/2014 |
1.90
|
300 | 2.10 | 2.10 | 1.90 | 0 | 0 | 0 |
27/08/2014 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
26/08/2014 |
2
|
100 | 2 | 2 | 2 | 0 | 0 | 0 |
25/08/2014 |
1.90
|
2,200 | 2.20 | 2.20 | 1.90 | 0 | 0 | 0 |
22/08/2014 |
2.10
|
100 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
21/08/2014 |
2
|
100 | 2 | 2 | 2 | 0 | 0 | 0 |
20/08/2014 |
1.90
|
1,800 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
19/08/2014 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
18/08/2014 |
1.90
|
2,800 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
15/08/2014 |
1.90
|
6,000 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
14/08/2014 |
2
|
1,100 | 2 | 2 | 2 | 0 | 0 | 0 |
13/08/2014 |
2
|
2,000 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
12/08/2014 |
2
|
800 | 2 | 2 | 2 | 0 | 0 | 0 |
11/08/2014 |
2
|
1,100 | 2 | 2 | 2 | 0 | 0 | 0 |
08/08/2014 |
2
|
11,700 | 2 | 2 | 2 | 0 | 0 | 0 |
07/08/2014 |
2
|
1,700 | 2 | 2 | 2 | 0 | 0 | 0 |
06/08/2014 |
2
|
300 | 2 | 2 | 2 | 0 | 0 | 0 |
05/08/2014 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
04/08/2014 |
2.10
|
2,300 | 2 | 2.10 | 2 | 0 | 0 | 0 |