CTCP Viễn Liên (uni)

6.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		1.20 17.14% 42,300 -700 0
6.40
10.10
6.70
2 tháng
(2026-08-05) 		1.20 17.14% 76,900 -4,600 0.0
6.10
10.10
6.70
3 tháng
(2026-07-06) 		1.20 17.14% 139,200 -4,600 0.0
6
10.10
6.70
6 tháng
(2026-04-07) 		0.50 6.49% 27,700,400 -4,600 0.0
6
10.10
6.70
12 tháng
(2025-10-09) 		-1.70 -17.17% 27,808,500 -4,600 0.0
6
10.20
6.70
24 tháng
(2024-10-14) 		1.10 15.49% 30,199,515 -13,400 -0.1
5.40
11.50
6.70
36 tháng
(2023-10-20) 		-1.30 -13.68% 35,886,140 -21,100 -0.1
5.40
11.50
6.70
60 tháng
(2021-11-01) 		-5.30 -39.26% 44,000,106 -39,085 -0.4
5.40
33
6.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/03/2017
3.90
 10,600 3.70 3.90 3.70 0 0 0
17/03/2017
3.90
 30,697 3.80 4 3.80 0 0 0
16/03/2017
3.80
 12,412 3.80 3.80 3.80 0 0 0
15/03/2017
3.80
 14,780 3.70 3.80 3.70 1,000 0 0.0
14/03/2017
3.60
 1,687 3.70 3.70 3.60 0 0 0
13/03/2017
3.70
 300 3.70 3.70 3.70 0 0 0
10/03/2017
3.80
 2,559 3.60 3.80 3.60 0 0 0
09/03/2017
3.80
 6,236 3.80 3.80 3.80 0 0 0
08/03/2017
3.90
 11,700 3.70 3.90 3.70 0 0 0
07/03/2017
3.60
 10,900 3.60 3.60 3.60 0 0 0
06/03/2017
3.60
 4,990 3.60 3.60 3.60 0 0 0
03/03/2017
3.70
 7,251 3.80 3.80 3.70 0 0 0
02/03/2017
3.80
 28,500 3.60 3.80 3.60 0 0 0
01/03/2017
3.60
 12,000 3.60 3.60 3.60 0 0 0
28/02/2017
3.60
 21,400 3.70 3.70 3.60 0 0 0
27/02/2017
3.80
 8,748 3.80 3.80 3.70 0 0 0
24/02/2017
3.80
 1,900 3.80 3.80 3.80 1,900 0 0.0
23/02/2017
3.70
 24,620 3.60 3.70 3.50 0 0 0
22/02/2017
3.50
 13,100 3.70 3.70 3.50 0 0 0
21/02/2017
3.60
 10,800 3.50 3.70 3.50 0 0 0
20/02/2017
3.60
 23,300 3.50 3.60 3.30 0 0 0
17/02/2017
3.60
 22,500 3.70 3.70 3.60 0 0 0
16/02/2017
3.80
 14,110 3.70 3.80 3.70 0 0 0
15/02/2017
3.60
 17,301 3.60 3.60 3.60 0 0 0
14/02/2017
3.60
 20,117 3.70 3.70 3.50 0 0 0
13/02/2017
3.60
 11,500 3.60 3.60 3.60 0 0 0
10/02/2017
3.70
 18,700 3.70 3.70 3.60 0 0 0
09/02/2017
3.70
 55,001 3.60 3.70 3.50 0 0 0
08/02/2017
3.70
 23,724 3.60 3.70 3.60 0 0 0
07/02/2017
3.60
 3,500 3.60 3.60 3.50 0 0 0
06/02/2017
3.60
 390,528 3.80 3.80 3.50 0 171,128 -0.6
03/02/2017
3.80
 22,600 3.90 3.90 3.70 0 0 0
02/02/2017
4
 8,000 4 4 3.80 0 0 0
25/01/2017
3.80
 13,800 3.60 3.80 3.50 0 0 0
24/01/2017
3.70
 2,700 3.70 3.70 3.70 0 0 0
23/01/2017
3.60
 32,598 3.70 3.70 3.60 0 98 0.0
20/01/2017
3.80
 192 3.80 3.80 3.80 0 0 0
19/01/2017
3.60
 600 3.60 3.60 3.60 0 0 0
18/01/2017
3.50
 7,600 3.80 3.80 3.50 0 0 0
17/01/2017
3.80
 889 3.90 3.90 3.80 0 0 0
16/01/2017
3.80
 200 4 4 3.80 0 0 0
13/01/2017
4
 2,200 3.70 4 3.70 0 0 0
12/01/2017
3.80
 100 3.80 3.80 3.80 0 0 0
11/01/2017
4
 16,444 3.90 4 3.70 0 0 0
10/01/2017
4.10
 1,500 3.80 4.10 3.70 0 0 0
09/01/2017
4.10
 1,101 4 4.10 4 0 0 0
06/01/2017
4.30
 78 4.30 4.30 4.30 0 0 0
05/01/2017
4.30
 0 4.30 4.30 4.30 0 0 0
04/01/2017
4.30
 1,400 4.10 4.30 4.10 0 1,300 0.0
03/01/2017
4.30
 30,300 4.30 4.30 4.30 0 0 0
30/12/2016
4.70
 7,300 4.30 4.70 4.30 0 0 0
29/12/2016
4.40
 4,200 4.20 4.40 4.20 0 0 0
28/12/2016
4.40
 11,616 4.10 4.40 4 0 0 0
27/12/2016
4.40
 6,600 4.10 4.40 4.10 0 0 0
26/12/2016
4.10
 5,064 4 4.10 4 0 0 0
23/12/2016
4.10
 4,100 4.10 4.10 4.10 0 0 0
22/12/2016
4.40
 5,100 4.10 4.40 4.10 0 0 0
21/12/2016
4.10
 8,650 3.90 4.10 3.90 0 0 0
20/12/2016
4
 2,720 3.90 4 3.90 0 2,020 0.0
19/12/2016
4
 9,000 4 4 4 0 0 0
16/12/2016
4
 6,000 4 4 4 0 0 0
15/12/2016
4.10
 200 4.10 4.10 4.10 0 0 0
14/12/2016
4.10
 4,100 3.80 4.10 3.80 0 300 0.0
13/12/2016
4
 0 4 4 4 0 0 0
12/12/2016
4
 14,200 4 4 3.90 0 0 0
09/12/2016
4
 8,905 4 4 4 0 0 0
08/12/2016
4.20
 442 4.20 4.20 4.20 0 0 0
07/12/2016
3.90
 1,100 4 4 3.90 0 0 0
06/12/2016
4.10
 17,305 4 4.10 3.90 0 0 0
05/12/2016
4
 7,200 4 4 4 0 0 0
02/12/2016
4
 6,137 4 4 4 0 0 0
01/12/2016
4
 3,400 3.90 4 3.90 0 0 0
30/11/2016
4
 15,161 4 4 3.80 0 0 0
29/11/2016
4
 43,707 3.90 4 3.80 0 0 0
28/11/2016
3.90
 167 3.90 3.90 3.90 0 60 0.0
25/11/2016
3.90
 10,810 4 4 3.90 0 0 0
24/11/2016
4
 13,423 4 4 3.90 0 0 0
23/11/2016
3.90
 8,800 3.90 4 3.90 0 0 0
22/11/2016
4
 6,242 4 4 3.90 0 1,000 0.0
21/11/2016
4
 720 4 4 4 0 0 0
18/11/2016
3.80
 12,598 3.90 3.90 3.80 0 0 0
17/11/2016
3.90
 9,902 3.90 3.90 3.90 1,000 0 0.0
16/11/2016
4
 9,409 3.80 4 3.80 0 0 0
15/11/2016
4.10
 33,650 4 4.20 3.90 0 0 0
14/11/2016
4.30
 1,500 4.30 4.30 4.30 0 0 0
11/11/2016
4.40
 17,700 4.70 4.70 4 0 0 0
10/11/2016
4.40
 119,680 3.80 4.40 3.80 0 1,500 0.0
09/11/2016
4.20
 11,200 4.20 4.20 4.20 0 0 0
08/11/2016
4.60
 10,760 4.50 4.60 4.40 0 0 0
07/11/2016
4.80
 5,100 4.50 4.80 4.50 0 0 0
04/11/2016
4.90
 13,000 4.50 4.90 4.50 0 500 0.0
03/11/2016
5
 600 5 5 5 0 0 0
02/11/2016
5
 1,108 4.70 5 4.70 0 0 0
01/11/2016
4.70
 8,160 4.70 4.70 4.50 0 0 0
31/10/2016
4.90
 0 4.90 4.90 4.90 0 0 0
28/10/2016
4.90
 22,100 4.60 4.90 4.50 0 0 0
27/10/2016
5
 1,000 4.80 5 4.80 0 0 0
26/10/2016
4.60
 10,000 4.80 4.80 4.60 0 0 0
25/10/2016
4.90
 2,262 4.80 4.90 4.70 0 0 0
24/10/2016
4.90
 0 4.90 4.90 4.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc