CTCP Phát triển Đô thị (udj)

8.70
0.10
(1.16%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-23)
0 0% 259,103 400 0.0
8.60
8.80
8.70
2 tháng
(2024-09-23)
-0.20 -2.25% 970,690 400 0.0
8.60
9
8.70
3 tháng
(2024-08-26)
-0.11 -1.21% 1,139,152 2,400 0.0
8.60
9
8.70
6 tháng
(2024-05-27)
-0.39 -4.26% 2,090,947 -100 -0.0
8.60
9.09
8.70
12 tháng
(2023-11-28)
0.55 6.74% 3,591,972 9,400 0.1
8.15
9.37
8.70
24 tháng
(2022-12-05)
1.04 13.56% 10,299,339 48,100 0.4
7.33
9.91
8.70
36 tháng
(2021-12-08)
-4.20 -32.58% 21,845,893 -223,100 -4.2
6
15.11
8.70
60 tháng
(2019-12-19)
3.68 73.35% 42,366,194 -455,800 -5.9
4.24
15.64
8.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/04/2015
2.61
11,000 2.81 2.81 2.61 0 0 0
21/04/2015
2.81
4,600 2.71 2.81 2.71 0 0 0
20/04/2015
2.71
1,100 2.81 2.87 2.71 0 0 0
17/04/2015
2.81
13,300 2.74 2.97 2.74 0 0 0
16/04/2015
2.74
3,500 2.68 2.74 2.71 0 0 0
15/04/2015
2.68
0 2.68 2.68 2.68 0 0 0
14/04/2015
2.68
20,000 2.71 2.71 2.68 0 0 0
13/04/2015
2.71
4,200 2.77 2.77 2.68 0 0 0
10/04/2015
2.77
22,000 2.68 2.77 2.71 0 0 0
09/04/2015
2.68
7,000 2.68 2.68 2.68 0 0 0
08/04/2015
2.68
16,700 2.71 2.71 2.68 0 0 0
07/04/2015
2.71
6,100 2.71 2.71 2.68 0 0 0
06/04/2015
2.71
11,500 2.71 2.71 2.68 0 0 0
03/04/2015
2.71
8,000 2.71 2.71 2.64 0 0 0
02/04/2015
2.71
11,300 2.71 2.71 2.64 0 0 0
01/04/2015
2.71
12,300 2.68 2.71 2.68 0 0 0
31/03/2015
2.68
4,900 2.68 2.68 2.68 0 0 0
30/03/2015
2.68
4,300 2.68 2.71 2.64 0 0 0
27/03/2015
2.68
3,200 2.71 2.71 2.68 0 0 0
26/03/2015
2.71
10,700 2.71 2.71 2.61 0 0 0
25/03/2015
2.71
7,200 2.71 2.71 2.68 0 0 0
24/03/2015
2.71
26,900 2.74 2.77 2.68 0 0 0
23/03/2015
2.74
7,000 2.77 2.81 2.74 0 0 0
20/03/2015
2.77
11,300 2.84 2.94 2.77 0 0 0
19/03/2015
2.84
29,000 2.71 2.84 2.71 0 0 0
18/03/2015
2.71
155,000 2.71 2.71 2.61 0 0 0
17/03/2015
2.71
24,300 2.61 2.71 2.61 0 0 0
16/03/2015
2.61
36,010 2.61 2.64 2.61 0 0 0
13/03/2015
2.61
13,360 2.64 2.64 2.61 0 0 0
12/03/2015
2.64
3,600 2.64 2.64 2.61 0 0 0
11/03/2015
2.64
4,910 2.64 2.68 2.58 0 0 0
10/03/2015
2.64
800 2.68 2.68 2.64 0 0 0
09/03/2015
2.68
400 2.68 2.68 2.68 0 0 0
06/03/2015
2.68
3,700 2.68 2.74 2.61 0 0 0
05/03/2015
2.68
3,100 2.71 2.71 2.61 0 0 0
04/03/2015
2.71
300 2.74 2.74 2.64 0 0 0
03/03/2015
2.74
1,400 2.74 2.74 2.61 0 0 0
02/03/2015
2.74
100 2.74 2.74 2.74 0 0 0
27/02/2015
2.74
560 2.77 2.77 2.68 0 0 0
26/02/2015
2.77
1,100 2.68 2.77 2.64 0 0 0
25/02/2015
2.68
700 2.87 2.87 2.68 0 0 0
24/02/2015
2.87
14,000 2.64 2.90 2.61 0 0 0
13/02/2015
2.64
1,000 2.64 2.64 2.64 0 0 0
12/02/2015
2.64
5,000 2.64 2.64 2.61 0 0 0
11/02/2015
2.64
8,800 2.61 2.64 2.61 0 0 0
10/02/2015
2.61
22,700 2.64 2.64 2.58 0 0 0
09/02/2015
2.64
29,000 2.61 2.64 2.58 0 0 0
06/02/2015
2.61
12,170 2.61 2.61 2.58 0 0 0
05/02/2015
2.61
36,700 2.61 2.61 2.55 0 0 0
04/02/2015
2.61
16,100 2.55 2.61 2.55 0 0 0
03/02/2015
2.55
31,470 2.58 2.61 2.55 0 0 0
02/02/2015
2.58
26,100 2.61 2.61 2.55 0 0 0
30/01/2015
2.61
15,300 2.61 2.61 2.58 0 0 0
29/01/2015
2.61
13,000 2.61 2.61 2.51 0 0 0
28/01/2015
2.61
42,800 2.61 2.64 2.55 0 0 0
27/01/2015
2.61
12,700 2.61 2.68 2.58 0 0 0
26/01/2015
2.61
27,810 2.61 2.68 2.58 0 0 0
23/01/2015
2.61
45,100 2.61 2.61 2.55 0 0 0
22/01/2015
2.61
118,500 2.61 2.61 2.55 0 0 0
21/01/2015
2.61
73,310 2.61 2.61 2.51 0 0 0
20/01/2015
2.61
34,300 2.64 2.64 2.58 0 0 0
19/01/2015
2.64
44,100 2.61 2.64 2.61 0 0 0
16/01/2015
2.61
64,400 2.58 2.61 2.58 0 0 0
15/01/2015
2.58
186,550 2.48 2.68 2.48 0 0 0
14/01/2015
2.48
13,200 2.41 2.48 2.41 0 0 0
13/01/2015
2.41
11,400 2.41 2.41 2.41 0 0 0
12/01/2015
2.41
56,700 2.38 2.41 2.35 0 0 0
09/01/2015
2.38
28,900 2.38 2.48 2.38 0 0 0
08/01/2015
2.38
5,400 2.48 2.48 2.38 0 0 0
07/01/2015
2.48
4,900 2.41 2.55 2.41 0 0 0
06/01/2015
2.41
23,200 2.38 2.41 2.32 0 0 0
05/01/2015
2.38
7,200 2.45 2.45 2.38 0 0 0
31/12/2014
2.45
5,800 2.38 2.48 2.28 0 0 0
30/12/2014
2.38
41,900 2.38 2.38 2.32 0 0 0
29/12/2014
2.38
17,700 2.41 2.45 2.35 0 0 0
26/12/2014
2.41
14,000 2.45 2.45 2.19 0 0 0
25/12/2014
2.45
41,700 2.45 2.45 2.41 0 6,000 -0.0
24/12/2014
2.45
22,900 2.45 2.45 2.45 0 0 0
23/12/2014
2.45
40,500 2.48 2.48 2.41 0 0 0
22/12/2014
2.48
2,900 2.48 2.48 2.48 0 0 0
19/12/2014
2.48
66,400 2.51 2.51 2.41 0 0 0
18/12/2014
2.51
14,400 2.48 2.51 2.45 0 0 0
17/12/2014
2.48
47,600 2.55 2.55 2.41 0 0 0
16/12/2014
2.55
19,200 2.61 2.61 2.51 0 0 0
15/12/2014
2.61
9,300 2.64 2.64 2.58 0 0 0
12/12/2014
2.64
5,500 2.61 2.68 2.58 0 0 0
11/12/2014
2.61
23,600 2.61 2.61 2.51 0 0 0
10/12/2014
2.61
12,700 2.61 2.61 2.55 0 0 0
09/12/2014
2.61
58,300 2.64 2.68 2.55 0 0 0
08/12/2014
2.64
23,800 2.68 2.68 2.58 0 0 0
05/12/2014
2.68
66,900 2.68 2.71 2.61 0 0 0
04/12/2014
2.68
76,600 2.61 2.74 2.61 0 0 0
03/12/2014
2.61
53,900 2.58 2.61 2.48 700 0 0.0
02/12/2014
2.58
39,900 2.58 2.58 2.51 100 0 0.0
01/12/2014
2.58
36,600 2.58 2.61 2.55 4,000 0 0.0
28/11/2014
2.58
96,700 2.55 2.68 2.48 0 0 0
27/11/2014
2.55
79,800 2.61 2.64 2.45 1,000 0 0.0
26/11/2014
2.61
88,800 2.77 2.77 2.58 1,200 0 0.0
25/11/2014
2.77
30,000 2.90 2.90 2.68 0 0 0
24/11/2014
2.90
74,000 2.74 2.94 2.74 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |