CTCP VICEM Thạch cao Xi măng (txm)

4.90
0.30
(6.52%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0.30 6.52% 1,376,500 0 0
3.90
4.90
4.90
2 tháng
(2024-07-22) 		-5.70 -53.77% 3,299,200 -3,500 -0.0
3.90
10.60
4.90
3 tháng
(2024-06-24) 		-6.80 -58.12% 5,390,700 2,500 0.0
3.90
14.40
4.90
6 tháng
(2024-03-25) 		0.90 22.50% 12,366,046 2,500 0.0
3.90
14.40
4.90
12 tháng
(2023-09-26) 		1.10 28.95% 14,665,819 2,500 0.0
3.30
14.40
4.90
24 tháng
(2022-10-03) 		0.20 4.26% 16,838,647 8,593 0.0
3
14.40
4.90
36 tháng
(2021-10-06) 		-1.60 -24.62% 25,800,059 -14,007 -0.2
3
14.40
4.90
60 tháng
(2019-10-17) 		2.48 102.76% 32,564,900 -1,225,882 -5.3
2.32
14.40
4.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/02/2015
7.03
 0 7.03 7.03 7.03 0 0 0
09/02/2015
7.03
 1,500 6.54 7.03 6.54 1,000 0 0.0
06/02/2015
7.27
 0 7.27 7.27 7.27 0 0 0
05/02/2015
7.27
 0 7.27 7.27 7.27 0 0 0
04/02/2015
7.27
 320 7.19 7.27 7.19 300 0 0.0
03/02/2015
7.11
 0 7.11 7.11 7.11 0 0 0
02/02/2015
7.11
 1,700 7.51 7.51 6.62 300 0 0.0
30/01/2015
7.35
 3,900 7.11 7.43 6.38 2,500 0 0.0
29/01/2015
6.95
 0 6.95 6.95 6.95 0 0 0
28/01/2015
6.95
 600 6.95 6.95 6.95 600 0 0.0
27/01/2015
7.11
 0 7.11 7.11 7.11 0 0 0
26/01/2015
7.11
 400 6.86 7.11 6.86 400 0 0.0
23/01/2015
6.95
 50 6.95 6.95 6.95 0 0 0
22/01/2015
6.95
 600 6.95 7.11 6.95 600 0 0.0
21/01/2015
6.78
 300 6.95 6.95 6.30 200 0 0.0
20/01/2015
6.78
 300 7.11 7.11 6.30 200 0 0.0
19/01/2015
6.95
 7,800 7.03 7.27 6.38 4,800 0 0.0
16/01/2015
7.03
 1,300 6.78 7.27 6.78 1,200 0 0.0
15/01/2015
6.78
 1,100 6.54 6.78 6.54 600 0 0.0
14/01/2015
7.19
 700 6.78 7.19 6.78 700 0 0.0
13/01/2015
7.19
 0 7.19 7.19 7.19 0 0 0
12/01/2015
7.19
 25 7.19 7.19 7.19 0 0 0
09/01/2015
7.19
 1,500 7.03 7.19 6.95 1,500 0 0.0
08/01/2015
6.86
 0 6.86 6.86 6.86 0 0 0
07/01/2015
6.86
 1,500 7.11 7.27 6.30 500 0 0.0
06/01/2015
6.95
 700 6.62 6.95 6.62 600 0 0.0
05/01/2015
7.35
 500 6.95 7.35 6.95 500 0 0.0
31/12/2014
7.27
 0 7.27 7.27 7.27 0 0 0
30/12/2014
7.27
 100 7.27 7.27 7.27 100 0 0.0
29/12/2014
7.11
 1,450 6.62 7.11 6.62 1,400 0 0.0
26/12/2014
6.78
 0 6.78 6.78 6.78 0 0 0
25/12/2014
6.78
 0 6.78 6.78 6.78 0 0 0
24/12/2014
6.78
 0 6.78 6.78 6.78 0 0 0
23/12/2014
6.78
 400 6.78 6.78 6.78 400 0 0.0
22/12/2014
6.62
 700 6.30 6.62 6.30 600 0 0.0
19/12/2014
6.95
 300 6.54 6.95 6.54 300 0 0.0
18/12/2014
6.38
 1,600 6.62 6.62 6.06 600 0 0.0
17/12/2014
6.46
 203 6.46 6.46 6.46 200 0 0.0
16/12/2014
6.62
 212 6.62 6.62 6.62 100 0 0.0
15/12/2014
6.22
 1,625 6.62 7.11 6.22 1,100 0 0.0
12/12/2014
6.62
 500 6.30 6.62 6.30 400 0 0.0
11/12/2014
6.95
 200 6.78 6.95 6.78 200 0 0.0
10/12/2014
6.62
 600 6.14 6.62 6.14 100 0 0.0
09/12/2014
6.78
 8,125 6.22 6.95 6.22 6,600 0 0.1
08/12/2014
6.46
 3,300 6.38 6.54 6.30 300 0 0.0
05/12/2014
6.78
 1,463 6.46 6.78 6.46 1,400 0 0.0
04/12/2014
6.46
 200 6.14 6.46 6.14 100 0 0.0
03/12/2014
6.54
 0 6.54 6.54 6.54 0 0 0
02/12/2014
6.54
 200 6.54 6.54 6.54 200 0 0.0
01/12/2014
6.54
 3,100 6.06 6.62 6.06 2,400 0 0.0
28/11/2014
6.62
 175 6.62 6.62 6.62 100 0 0.0
27/11/2014
6.46
 2,400 6.46 6.78 6.46 2,400 0 0.0
26/11/2014
6.46
 600 6.14 6.62 6.14 500 0 0.0
25/11/2014
6.78
 300 6.14 6.78 6.14 200 0 0.0
24/11/2014
6.78
 3,200 5.81 6.86 5.81 2,500 0 0.0
21/11/2014
6.46
 4,300 6.70 6.70 6.22 4,300 0 0.0
20/11/2014
6.46
 500 6.78 6.78 6.06 200 0 0.0
19/11/2014
6.46
 4,000 6.14 6.46 6.14 400 0 0.0
18/11/2014
6.70
 600 6.22 6.70 6.22 300 0 0.0
17/11/2014
6.86
 1,500 6.70 6.86 6.06 1,300 0 0.0
14/11/2014
6.46
 4,700 6.30 6.46 6.30 4,000 0 0.0
13/11/2014
6.30
 5,100 6.22 6.46 5.98 300 0 0.0
12/11/2014
6.14
 100 6.14 6.14 6.14 0 0 0
11/11/2014
6.62
 300 6.46 6.62 6.46 300 0 0.0
10/11/2014
6.46
 800 6.78 6.78 6.06 200 0 0.0
07/11/2014
6.62
 900 6.62 6.86 6.14 800 0 0.0
06/11/2014
6.62
 700 6.46 6.62 6.46 700 0 0.0
05/11/2014
6.46
 4,500 6.22 6.46 6.22 200 0 0.0
04/11/2014
6.86
 0 6.86 6.86 6.86 0 0 0
03/11/2014
6.86
 0 6.86 6.86 6.86 0 0 0
31/10/2014
6.86
 200 6.86 6.86 6.86 200 0 0.0
30/10/2014
6.62
 2,200 6.22 6.62 6.06 100 0 0.0
29/10/2014
6.70
 2,300 6.86 6.86 6.14 1,200 0 0.0
28/10/2014
6.70
 900 6.70 6.95 6.06 100 0 0.0
27/10/2014
6.54
 200 6.06 6.54 6.06 100 0 0.0
24/10/2014
6.46
 300 6.95 6.95 5.98 200 0 0.0
23/10/2014
6.46
 1,000 6.70 6.70 6.22 400 0 0.0
22/10/2014
6.14
 650 6.95 7.27 6.14 400 0 0.0
21/10/2014
6.78
 300 6.86 6.86 5.90 200 0 0.0
20/10/2014
6.54
 1,950 6.14 6.78 6.06 200 0 0.0
17/10/2014
6.70
 900 5.90 6.86 5.90 0 0 0
16/10/2014
6.46
 500 6.22 6.54 6.22 0 0 0
15/10/2014
6.78
 400 6.14 6.78 6.14 300 0 0.0
14/10/2014
6.78
 1,500 6.30 6.78 6.22 400 0 0.0
13/10/2014
6.86
 700 6.22 6.95 6.22 500 0 0.0
10/10/2014
6.70
 1,400 6.14 7.11 6.14 900 0 0.0
09/10/2014
6.54
 400 6.30 6.62 6.30 300 0 0.0
08/10/2014
6.78
 1,200 6.54 6.78 6.38 200 0 0.0
07/10/2014
7.03
 100 7.03 7.03 7.03 100 0 0.0
06/10/2014
6.54
 1,800 6.54 7.03 6.46 400 0 0.0
03/10/2014
7.11
 4,100 6.54 7.11 6.54 1,000 0 0.0
02/10/2014
7.19
 8,800 7.59 7.59 6.54 1,000 0 0.0
01/10/2014
7.27
 2,500 6.78 7.27 6.70 400 0 0.0
30/09/2014
7.43
 1,700 7.75 7.75 6.78 1,000 0 0.0
29/09/2014
7.51
 1,300 6.95 7.67 6.95 900 0 0.0
26/09/2014
7.67
 500 7.43 7.67 7.43 100 0 0.0
25/09/2014
7.43
 500 7.11 7.43 7.11 500 0 0.0
24/09/2014
7.19
 1,100 6.62 7.19 6.62 100 0 0.0
23/09/2014
7.35
 700 6.62 7.35 6.62 600 0 0.0
22/09/2014
7.03
 2,300 6.62 7.19 6.62 200 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |