CTCP Chứng khoán Thiên Việt (tvs)

14.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0.65 4.76% 3,896,700 -6,100 0
13.65
15.05
14.30
2 tháng
(2026-07-20) 		0.66 4.80% 6,789,500 -6,100 0
12.29
15.05
14.30
3 tháng
(2026-06-22) 		2.24 18.61% 16,951,300 -6,100 0
12.06
15.09
14.30
6 tháng
(2026-03-23) 		1.87 15.05% 21,630,300 -6,100 0
11.96
15.09
14.30
12 tháng
(2025-09-23) 		-1.10 -7.12% 42,786,500 -6,100 0
11.96
15.81
14.30
24 tháng
(2024-09-30) 		-3.30 -18.75% 86,266,500 -6,100 0
10.83
17.83
14.30
36 tháng
(2023-10-04) 		-1.53 -9.65% 156,380,500 -6,100 0
9.84
20.81
14.30
60 tháng
(2021-10-14) 		-2.16 -13.14% 210,321,900 -160,964 -45.9
7.10
33.63
14.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/04/2017
2.17
 7,550 2.20 2.20 2.05 0 0 0
13/04/2017
2.20
 50 2.15 2.20 2.14 0 0 0
12/04/2017
2.15
 1,110 2.13 2.22 2.13 500 0 0.0
11/04/2017
2.13
 710 2.22 2.22 2.13 0 0 0
10/04/2017
2.22
 1,550 2.15 2.22 2.15 0 1,540 -0.0
07/04/2017
2.15
 140 2.25 2.30 2.15 0 0 0
05/04/2017
2.25
 10 2.17 2.25 2.25 0 0 0
04/04/2017
2.17
 8,010 2.20 2.25 2.17 0 0 0
03/04/2017
2.20
 21,920 2.10 2.20 2.10 0 0 0
31/03/2017
2.10
 16,440 2.09 2.12 2.10 90 0 0.0
30/03/2017
2.09
 5,400 2.08 2.15 2.09 2,890 0 0.0
29/03/2017
2.08
 60 2.16 2.16 2.08 0 0 0
28/03/2017
2.16
 810 2.15 2.16 2.15 0 0 0
27/03/2017
2.15
 3,860 2.11 2.15 2.05 0 0 0
24/03/2017
2.11
 1,400 2.13 2.13 2.11 0 0 0
23/03/2017
2.13
 2,500 2.15 2.22 2.13 0 0 0
22/03/2017
2.15
 40,900 2.15 2.22 2.15 0 0 0
21/03/2017
2.15
 31,620 2.15 2.15 2.10 0 0 0
20/03/2017
2.15
 18,210 2.13 2.15 2.14 0 0 0
17/03/2017
2.13
 5,110 2.11 2.13 2.11 0 0 0
16/03/2017
2.11
 22,380 2.10 2.15 2.10 0 0 0
15/03/2017
2.10
 18,210 2.10 2.13 2.10 0 0 0
14/03/2017
2.10
 41,070 2.12 2.12 2.10 0 0 0
13/03/2017
2.12
 35,730 2.15 2.15 2.10 0 0 0
10/03/2017
2.15
 33,000 2.06 2.15 2.07 0 0 0
09/03/2017
2.06
 10,000 2.07 2.07 2.05 0 0 0
08/03/2017
2.07
 23,090 2.13 2.13 2.05 0 0 0
07/03/2017
2.13
 10 2.09 2.13 2.13 0 0 0
06/03/2017
2.09
 0 2.09 2.09 2.09 0 0 0
03/03/2017
2.09
 7,110 2.09 2.09 2.05 0 0 0
02/03/2017
2.09
 3,960 2.09 2.09 2.04 0 0 0
01/03/2017
2.09
 910 2.08 2.09 2.05 0 0 0
28/02/2017
2.08
 22,750 2.09 2.09 2.04 0 0 0
27/02/2017
2.09
 5,810 2.10 2.15 2.04 0 526,435 -4.5
24/02/2017
2.10
 49,190 2.04 2.17 2.08 0 15,000 -0.1
23/02/2017
2.04
 7,040 2.03 2.08 2.03 0 0 0
22/02/2017
2.03
 2,410 2.02 2.04 1.93 0 0 0
21/02/2017
2.02
 9,210 2.05 2.05 2.02 0 0 0
20/02/2017
2.05
 500 2.05 2.05 2.05 0 0 0
17/02/2017
2.05
 1,880 2.05 2.20 2.05 0 0 0
16/02/2017
2.05
 7,340 2.05 2.10 2.05 0 6,310 -0.1
15/02/2017
2.05
 11,160 2.03 2.05 2.01 5,000 0 0.0
14/02/2017
2.03
 5,010 2.02 2.13 2.03 0 0 0
13/02/2017
2.02
 1,320 2.06 2.06 2.02 0 0 0
10/02/2017
2.06
 25,360 2.03 2.17 2.06 0 4,500 -0.0
09/02/2017
2.03
 5,290 2.05 2.05 2.02 0 0 0
08/02/2017
2.05
 47,000 2.10 2.10 2.03 0 25,000 -0.2
07/02/2017
2.10
 2,010 2.08 2.10 2.08 0 2,000 -0.0
06/02/2017
2.08
 20 2.10 2.10 2.02 0 10 -0
03/02/2017
2.10
 3,000 2.10 2.10 2.10 0 0 0
02/02/2017
2.10
 0 2.10 2.10 2.10 0 0 0
25/01/2017
2.10
 51,840 2.03 2.10 2.03 10,000 0 0.1
24/01/2017
2.03
 20,000 2.08 2.08 1.98 0 0 0
23/01/2017
2.08
 12,280 2.01 2.08 2.01 0 0 0
20/01/2017
2.01
 5,100 2.05 2.05 2.01 0 0 0
19/01/2017
2.05
 0 2.05 2.05 2.05 0 0 0
18/01/2017
2.05
 4,090 2.05 2.05 2.05 0 0 0
17/01/2017
2.05
 400 2.05 2.05 2.05 0 0 0
16/01/2017
2.05
 510 2.15 2.15 2.05 0 0 0
13/01/2017
2.15
 10 2.13 2.15 2.15 0 0 0
12/01/2017
2.13
 0 2.13 2.13 2.13 0 0 0
11/01/2017
2.13
 30 2.13 2.13 2.03 0 0 0
10/01/2017
2.13
 0 2.13 2.13 2.13 0 0 0
09/01/2017
2.13
 0 2.13 2.13 2.13 0 0 0
06/01/2017
2.13
 0 2.13 2.13 2.13 0 0 0
05/01/2017
2.13
 10 2.08 2.13 2.13 0 0 0
04/01/2017
2.08
 600 2.16 2.16 2.08 0 0 0
03/01/2017
2.16
 210 2.32 2.32 2.16 0 0 0
30/12/2016
2.32
 1,350 2.17 2.32 2.17 1,280 0 0.0
29/12/2016
2.17
 0 2.17 2.17 2.17 0 0 0
28/12/2016
2.17
 0 2.17 2.17 2.17 0 0 0
27/12/2016
2.17
 130 2.03 2.17 2.05 0 0 0
26/12/2016
2.03
 250 2.17 2.17 2.03 0 0 0
23/12/2016
2.17
 100 2.09 2.17 2.17 0 0 0
22/12/2016
2.09
 20 2.25 2.27 2.09 0 0 0
21/12/2016
2.25
 460 2.22 2.32 2.25 0 0 0
20/12/2016
2.22
 10 2.17 2.22 2.22 0 0 0
19/12/2016
2.17
 460 2.17 2.17 2.17 0 0 0
16/12/2016
2.17
 200 2.05 2.17 2.13 0 0 0
15/12/2016
2.05
 5,020 2.17 2.17 2.05 0 0 0
14/12/2016
2.17
 10 2.13 2.17 2.17 0 0 0
13/12/2016
2.13
 220 2.13 2.14 2.01 0 0 0
12/12/2016
2.13
 530 2.29 2.29 2.13 0 0 0
09/12/2016
2.29
 0 2.29 2.29 2.29 0 0 0
08/12/2016
2.29
 10 2.29 2.29 2.29 0 0 0
07/12/2016
2.29
 10 2.22 2.29 2.29 0 0 0
06/12/2016
2.22
 0 2.22 2.22 2.22 0 0 0
05/12/2016
2.22
 0 2.22 2.22 2.22 0 0 0
02/12/2016
2.22
 110 2.17 2.22 2.22 0 0 0
01/12/2016
2.17
 32,920 2.22 2.27 2.07 0 110 -0.0
30/11/2016
2.22
 290 2.08 2.22 2.20 0 0 0
29/11/2016
2.08
 380 2.22 2.30 2.08 0 0 0
28/11/2016
2.22
 10,770 2.11 2.22 2.11 0 9,340 -0.1
25/11/2016
2.11
 910 2.09 2.11 2.09 0 110 -0.0
24/11/2016
2.09
 6,410 2.08 2.09 2.08 6,110 0 0.1
23/11/2016
2.08
 11,010 2.10 2.11 2.08 9,000 5,000 0.0
22/11/2016
2.10
 3,050 2.03 2.11 2.03 0 100 -0.0
21/11/2016
2.03
 2,510 2.09 2.09 1.96 0 0 0
18/11/2016
2.09
 5,020 2.10 2.10 2.01 0 0 0
17/11/2016
2.10
 80 2.05 2.10 2.05 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |