CTCP Chứng khoán Thiên Việt (tvs)

12
-0.40
(-3.23%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		0.45 3.25% 4,298,500 -1,321 0
12
15.60
12
2 tháng
(2026-08-05) 		1.50 11.69% 6,573,700 -1,321 0
12
15.60
12
3 tháng
(2026-07-06) 		0.84 6.26% 13,139,400 -1,321 0
12
15.60
12
6 tháng
(2026-04-07) 		1.92 15.48% 21,390,600 -1,321 0
11.96
15.60
12
12 tháng
(2025-10-09) 		-1.30 -8.36% 40,757,900 -1,321 0
11.96
15.60
12
24 tháng
(2024-10-14) 		-2.80 -16.39% 82,115,300 -1,321 0
10.83
17.83
12
36 tháng
(2023-10-20) 		-0.03 -0.22% 150,370,800 -1,321 0
10.83
20.81
12
60 tháng
(2021-11-01) 		-4.75 -24.93% 202,702,300 -1,321 0
10.83
33.63
12
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/03/2017
2.15
 31,620 2.13 2.15 2.10 0 0 0
20/03/2017
2.15
 18,210 2.15 2.15 2.14 0 0 0
17/03/2017
2.13
 5,110 2.11 2.13 2.11 0 0 0
16/03/2017
2.11
 22,380 2.13 2.15 2.10 0 0 0
15/03/2017
2.10
 18,210 2.13 2.13 2.10 0 0 0
14/03/2017
2.10
 41,070 2.10 2.12 2.10 0 0 0
13/03/2017
2.12
 35,730 2.15 2.15 2.10 0 0 0
10/03/2017
2.15
 33,000 2.15 2.15 2.07 0 0 0
09/03/2017
2.06
 10,000 2.05 2.06 2.05 0 0 0
08/03/2017
2.07
 23,090 2.05 2.09 2.05 0 0 0
07/03/2017
2.13
 10 2.13 2.13 2.13 0 0 0
06/03/2017
2.09
 0 2.09 2.09 2.09 0 0 0
03/03/2017
2.09
 7,110 2.05 2.09 2.05 0 0 0
02/03/2017
2.09
 3,960 2.05 2.09 2.04 0 0 0
01/03/2017
2.09
 910 2.06 2.09 2.05 0 0 0
28/02/2017
2.08
 22,750 2.09 2.09 2.04 0 0 0
27/02/2017
2.09
 5,810 2.09 2.15 2.04 0 0 0
24/02/2017
2.10
 49,190 2.08 2.17 2.08 0 0 0
23/02/2017
2.04
 7,040 2.03 2.08 2.03 0 0 0
22/02/2017
2.03
 2,410 1.98 2.04 1.93 0 0 0
21/02/2017
2.02
 9,210 2.03 2.04 2.02 0 0 0
20/02/2017
2.05
 500 2.05 2.05 2.05 0 0 0
17/02/2017
2.05
 1,880 2.13 2.20 2.05 0 0 0
16/02/2017
2.05
 7,340 2.10 2.10 2.05 0 0 0
15/02/2017
2.05
 11,160 2.02 2.05 2.01 0 0 0
14/02/2017
2.03
 5,010 2.13 2.13 2.03 0 0 0
13/02/2017
2.02
 1,320 2.02 2.02 2.02 0 0 0
10/02/2017
2.06
 25,360 2.17 2.17 2.06 0 0 0
09/02/2017
2.03
 5,290 2.02 2.03 2.02 0 0 0
08/02/2017
2.05
 47,000 2.05 2.05 2.03 0 0 0
07/02/2017
2.10
 2,010 2.08 2.10 2.08 0 0 0
06/02/2017
2.08
 20 2.02 2.08 2.02 0 0 0
03/02/2017
2.10
 3,000 2.10 2.10 2.10 0 0 0
02/02/2017
2.10
 0 2.10 2.10 2.10 0 0 0
25/01/2017
2.10
 51,840 2.03 2.10 2.03 0 0 0
24/01/2017
2.03
 20,000 1.98 2.03 1.98 0 0 0
23/01/2017
2.08
 12,280 2.01 2.08 2.01 0 0 0
20/01/2017
2.01
 5,100 2.01 2.01 2.01 0 0 0
19/01/2017
2.05
 0 2.05 2.05 2.05 0 0 0
18/01/2017
2.05
 4,090 2.05 2.05 2.05 0 0 0
17/01/2017
2.05
 400 2.05 2.05 2.05 0 0 0
16/01/2017
2.05
 510 2.05 2.05 2.05 0 0 0
13/01/2017
2.15
 10 2.15 2.15 2.15 0 0 0
12/01/2017
2.13
 0 2.13 2.13 2.13 0 0 0
11/01/2017
2.13
 30 2.03 2.13 2.03 0 0 0
10/01/2017
2.13
 0 2.13 2.13 2.13 0 0 0
09/01/2017
2.13
 0 2.13 2.13 2.13 0 0 0
06/01/2017
2.13
 0 2.13 2.13 2.13 0 0 0
05/01/2017
2.13
 10 2.13 2.13 2.13 0 0 0
04/01/2017
2.08
 600 2.10 2.10 2.08 0 0 0
03/01/2017
2.16
 210 2.16 2.16 2.16 0 0 0
30/12/2016
2.32
 1,350 2.17 2.32 2.17 0 0 0
29/12/2016
2.17
 0 2.17 2.17 2.17 0 0 0
28/12/2016
2.17
 0 2.17 2.17 2.17 0 0 0
27/12/2016
2.17
 130 2.05 2.17 2.05 0 0 0
26/12/2016
2.03
 250 2.03 2.03 2.03 0 0 0
23/12/2016
2.17
 100 2.17 2.17 2.17 0 0 0
22/12/2016
2.09
 20 2.27 2.27 2.09 0 0 0
21/12/2016
2.25
 460 2.25 2.32 2.25 0 0 0
20/12/2016
2.22
 10 2.22 2.22 2.22 0 0 0
19/12/2016
2.17
 460 2.17 2.17 2.17 0 0 0
16/12/2016
2.17
 200 2.13 2.17 2.13 0 0 0
15/12/2016
2.05
 5,020 2.17 2.17 2.05 0 0 0
14/12/2016
2.17
 10 2.17 2.17 2.17 0 0 0
13/12/2016
2.13
 220 2.14 2.14 2.01 0 0 0
12/12/2016
2.13
 530 2.13 2.13 2.13 0 0 0
09/12/2016
2.29
 0 2.29 2.29 2.29 0 0 0
08/12/2016
2.29
 10 2.29 2.29 2.29 0 0 0
07/12/2016
2.29
 10 2.29 2.29 2.29 0 0 0
06/12/2016
2.22
 0 2.22 2.22 2.22 0 0 0
05/12/2016
2.22
 0 2.22 2.22 2.22 0 0 0
02/12/2016
2.22
 110 2.22 2.22 2.22 0 0 0
01/12/2016
2.17
 32,920 2.13 2.27 2.07 0 0 0
30/11/2016
2.22
 290 2.20 2.22 2.20 0 0 0
29/11/2016
2.08
 380 2.27 2.30 2.08 0 0 0
28/11/2016
2.22
 10,770 2.11 2.22 2.11 0 0 0
25/11/2016
2.11
 910 2.09 2.11 2.09 0 0 0
24/11/2016
2.09
 6,410 2.08 2.09 2.08 0 0 0
23/11/2016
2.08
 11,010 2.08 2.11 2.08 0 0 0
22/11/2016
2.10
 3,050 2.03 2.11 2.03 0 0 0
21/11/2016
2.03
 2,510 1.96 2.03 1.96 0 0 0
18/11/2016
2.09
 5,020 2.01 2.09 2.01 0 0 0
17/11/2016
2.10
 80 2.05 2.10 2.05 0 0 0
16/11/2016
2.05
 100 2.05 2.05 2.05 0 0 0
15/11/2016
2.05
 10,680 2.01 2.05 1.97 0 0 0
14/11/2016
2.03
 2,800 1.98 2.10 1.96 0 0 0
11/11/2016
2.10
 0 2.10 2.10 2.10 0 0 0
10/11/2016
2.10
 3,700 2.11 2.11 2.05 0 0 0
09/11/2016
2.15
 0 2.15 2.15 2.15 0 0 0
08/11/2016
2.15
 260 2.13 2.15 2.13 0 0 0
07/11/2016
2.15
 12,800 2.08 2.15 2.08 0 0 0
04/11/2016
2.15
 9,060 2.15 2.17 2.15 0 0 0
03/11/2016
2.03
 8,570 1.98 2.17 1.93 0 0 0
02/11/2016
2.05
 17,010 2.01 2.05 2.01 0 0 0
01/11/2016
2.05
 60 1.98 2.05 1.98 0 0 0
31/10/2016
1.97
 13,500 1.97 2.01 1.96 0 0 0
28/10/2016
2.10
 2,420 2.05 2.13 1.98 0 0 0
27/10/2016
2.05
 0 2.05 2.05 2.05 0 0 0
26/10/2016
2.05
 30 2.05 2.05 2.05 0 0 0
25/10/2016
2.05
 0 2.05 2.05 2.05 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc