CTCP Tập đoàn Quản lý Tài sản Trí Việt (tvc)

6.70
0.20
(3.08%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.60 -8% 146,100 -3,500 0.0
6.70
7.60
6.70
2 tháng
(2026-08-05) 		-1.30 -15.85% 274,600 -16,000 -0.1
6.70
8.30
6.70
3 tháng
(2026-07-06) 		-2.60 -27.37% 4,997,400 -200 0.0
6.70
9.70
6.70
6 tháng
(2026-04-07) 		-1.10 -13.75% 25,568,000 -200 0.0
6.70
10.60
6.70
12 tháng
(2025-10-09) 		-5 -42.02% 50,568,200 -468,300 -5.4
6.70
12.20
6.70
24 tháng
(2024-10-14) 		-3.20 -31.68% 160,796,211 -962,300 -9.6
6.70
12.20
6.70
36 tháng
(2023-10-20) 		1.30 23.21% 297,500,945 -192,300 -2.0
4.70
12.20
6.70
60 tháng
(2021-11-01) 		-15.50 -69.20% 944,041,391 -175,062 -1.0
3.60
28.10
6.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/03/2017
8.81
 725,300 9.08 9.28 8.81 0 0 0
15/03/2017
9.08
 1,921,420 9.75 10.09 9.08 0 0 0
14/03/2017
10.09
 3,453,750 9.42 10.09 8.95 0 0 0
13/03/2017
9.21
 2,755,010 8.47 9.21 7.94 0 0 0
10/03/2017
8.41
 1,570,000 8.88 9.15 8.41 0 0 0
09/03/2017
8.88
 1,059,600 8.74 9.08 8.74 0 0 0
08/03/2017
8.68
 362,300 8.81 8.88 8.68 0 0 0
07/03/2017
8.81
 414,000 8.95 8.95 8.81 0 0 0
06/03/2017
9.01
 150,900 9.01 9.01 8.95 0 0 0
03/03/2017
8.95
 385,100 9.08 9.08 8.95 0 0 0
02/03/2017
9.08
 1,117,300 9.01 9.15 8.95 0 0 0
01/03/2017
9.01
 999,350 8.74 9.15 8.74 0 0 0
28/02/2017
8.81
 478,800 8.61 8.88 8.61 0 0 0
27/02/2017
8.61
 268,900 8.68 8.74 8.61 0 29,700 -0.4
24/02/2017
8.68
 275,800 8.68 8.74 8.61 0 0 0
23/02/2017
8.74
 454,800 8.81 8.81 8.61 0 0 0
22/02/2017
8.81
 1,214,700 8.41 8.95 8.41 0 0 0
21/02/2017
8.74
 1,090,700 8.54 9.08 8.54 0 0 0
20/02/2017
8.54
 428,810 8.54 8.61 8.47 0 0 0
17/02/2017
8.47
 445,100 8.54 8.74 8.47 0 0 0
16/02/2017
8.54
 200,300 8.61 8.61 8.47 0 0 0
15/02/2017
8.61
 185,600 8.68 8.68 8.54 0 0 0
14/02/2017
8.61
 288,100 8.61 8.81 8.61 0 0 0
13/02/2017
8.74
 267,900 8.81 8.81 8.61 0 0 0
10/02/2017
8.81
 379,040 8.81 8.88 8.74 0 0 0
09/02/2017
8.74
 590,200 8.81 9.01 8.74 0 0 0
08/02/2017
8.74
 502,900 9.08 9.08 8.68 0 0 0
07/02/2017
9.15
 721,650 9.42 9.42 8.95 0 0 0
06/02/2017
9.48
 1,043,100 9.08 9.62 8.88 0 0 0
03/02/2017
9.08
 757,000 8.54 9.15 8.41 0 0 0
02/02/2017
8.47
 201,000 8.61 8.61 8.47 0 0 0
25/01/2017
8.54
 175,900 8.47 8.54 8.41 0 0 0
24/01/2017
8.47
 194,800 8.47 8.61 8.41 0 0 0
23/01/2017
8.41
 157,400 8.47 8.47 8.41 0 0 0
20/01/2017
8.41
 204,200 8.41 8.47 8.34 0 0 0
19/01/2017
8.41
 196,850 8.41 8.47 8.41 0 0 0
18/01/2017
8.41
 199,400 8.41 8.47 8.41 0 0 0
17/01/2017
8.41
 206,600 8.47 8.54 8.41 0 0 0
16/01/2017
8.47
 214,200 8.47 8.54 8.41 0 0 0
13/01/2017
8.41
 211,850 8.41 8.41 8.34 0 0 0
12/01/2017
8.41
 232,200 8.41 8.47 8.41 0 0 0
11/01/2017
8.41
 189,000 8.41 8.47 8.41 0 0 0
10/01/2017
8.41
 184,400 8.47 8.47 8.41 0 0 0
09/01/2017
8.47
 248,800 8.47 8.47 8.41 0 0 0
06/01/2017
8.41
 188,000 8.47 8.54 8.41 0 0 0
05/01/2017
8.54
 276,200 8.47 8.54 8.47 0 0 0
04/01/2017
8.54
 341,700 8.54 8.54 8.47 0 0 0
03/01/2017
8.54
 313,100 8.47 8.54 8.41 0 0 0
30/12/2016
8.47
 353,700 8.47 8.54 8.41 0 0 0
29/12/2016
8.54
 510,280 8.54 8.54 8.47 0 0 0
28/12/2016
8.54
 439,100 8.47 8.54 8.41 0 0 0
27/12/2016
8.41
 452,200 8.47 8.54 8.41 0 0 0
26/12/2016
8.41
 313,500 8.47 8.54 8.41 0 0 0
23/12/2016
8.47
 324,900 8.41 8.54 8.41 0 0 0
22/12/2016
8.41
 356,600 8.47 8.54 8.41 0 0 0
21/12/2016
8.41
 476,300 8.54 8.61 8.41 0 0 0
20/12/2016
8.47
 259,400 8.54 8.54 8.41 0 0 0
19/12/2016
8.41
 460,500 8.54 8.61 8.41 0 0 0
16/12/2016
8.54
 286,900 8.47 8.54 8.41 0 0 0
15/12/2016
8.47
 271,650 8.47 8.54 8.41 0 10,000 -0.1
14/12/2016
8.47
 355,700 8.54 8.68 8.47 0 0 0
13/12/2016
8.47
 351,100 8.68 8.68 8.47 0 0 0
12/12/2016
8.61
 552,150 8.68 8.68 8.47 0 0 0
09/12/2016
8.68
 922,200 8.81 8.81 8.47 0 0 0
08/12/2016
8.81
 441,400 8.68 8.81 8.68 0 0 0
07/12/2016
8.74
 416,800 8.68 8.74 8.61 0 0 0
06/12/2016
8.74
 490,800 8.68 8.74 8.68 0 0 0
05/12/2016
8.74
 731,200 8.81 8.81 8.61 0 0 0
02/12/2016
8.88
 559,980 8.95 8.95 8.68 0 0 0
01/12/2016
8.95
 929,220 8.61 8.95 8.61 0 0 0
30/11/2016
8.74
 937,000 9.01 9.01 8.68 0 0 0
29/11/2016
9.01
 666,200 9.01 9.08 8.95 0 0 0
28/11/2016
9.08
 805,700 9.01 9.21 9.01 0 0 0
25/11/2016
9.08
 873,300 9.01 9.28 9.01 0 0 0
24/11/2016
9.01
 1,851,400 8.88 9.28 8.74 0 0 0
23/11/2016
8.88
 606,800 8.88 9.08 8.81 0 0 0
22/11/2016
8.95
 838,300 8.95 9.08 8.81 0 1,000 0.0
21/11/2016
8.95
 638,500 8.88 8.95 8.81 0 1,000 0.0
18/11/2016
8.88
 734,100 8.88 8.95 8.81 0 0 0
17/11/2016
8.88
 1,009,900 8.95 8.95 8.81 0 500 0.0
16/11/2016
9.01
 1,002,200 9.01 9.01 8.81 0 0 0
15/11/2016
9.01
 1,875,750 8.95 9.08 8.74 0 0 0
14/11/2016
8.95
 1,970,600 8.74 9.01 8.54 10,000 0 0.1
11/11/2016
8.74
 1,248,100 8.68 8.88 8.47 0 0 0
10/11/2016
8.68
 869,600 8.41 8.74 8.41 0 0 0
09/11/2016
8.41
 467,800 8.41 8.41 8.34 0 0 0
08/11/2016
8.41
 533,200 8.21 8.47 8.21 0 0 0
07/11/2016
8.27
 531,900 8.00 8.27 8.00 0 0 0
04/11/2016
8.07
 464,250 8.00 8.21 8.00 0 0 0
03/11/2016
7.94
 470,950 8.00 8.07 7.94 0 0 0
02/11/2016
8.07
 483,300 8.00 8.07 7.94 0 0 0
01/11/2016
8.07
 333,800 8.07 8.07 7.94 0 0 0
31/10/2016
8.07
 327,000 7.26 8.07 7.26 0 0 0
28/10/2016
8.07
 805,400 8.00 8.14 7.80 0 0 0
27/10/2016
8.07
 338,200 8.14 8.14 8.00 0 0 0
26/10/2016
8.07
 381,500 8.27 8.27 8.07 0 0 0
25/10/2016
8.34
 246,500 8.34 8.34 8.21 0 0 0
24/10/2016
8.41
 359,800 8.34 8.41 8.27 0 0 0
21/10/2016
8.34
 347,500 8.41 8.54 8.34 0 0 0
20/10/2016
8.41
 479,500 8.27 8.54 8.27 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc